Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Oil May '17 (ZLK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Margin/Maintenance
$797.50/725
Tick Size
0.01 points ($6.00 per contract)
Exchange
CBOT
Point Value
$600
First Notice Date
04/28/17
Expiration Date
05/12/17 (-158 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.99 +5.29%
on 04/19/17
33.19 -1.69%
on 05/05/17
+1.39 (+4.45%)
since 04/12/17
3-Month
30.86 +5.74%
on 04/11/17
34.95 -6.64%
on 02/13/17
-2.26 (-6.48%)
since 02/10/17
52-Week
30.44 +7.19%
on 07/28/16
38.73 -15.75%
on 12/07/16
-0.40 (-1.21%)
since 05/12/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
24 minutes ago
Soybean futures closed the Tuesday session with losses of 4 1/2 to 6 1/4 cents. December meal was down $2.90/ton, with nearby bean oil UNCH. Much of the WCB is lagging their average harvest progress, as IA, NE and MN have harvested nearly half of the crop they typically do for this week. Ratings improved 1 point to 366 on the Brugler500 index. This was the last week that the USDA will report condition ratings, as the final rating showed 61% of the crop in gd/ex condition.The national soybean cash price as of last night was $9.13 1/2. That fell from $9.22 3/4 the previous day, which was the highest national average cash price since the end of July. The national basis fell to -80 1/2 on October 3, and had come back 3 cents to -77 1/2 as of Monday afternoon. Nov 17 Soybeans closed at $9.84 3/4, down 6 1/4 cents, Jan 18 Soybeans closed at $9.95 1/4, down 6 1/4 cents, Mar 18 Soybeans closed at $10.05, down 5 3/4 cents, Jul 18 Soybeans closed at $10.22, down 5 1/2 cents, Dec 17 Soybean Meal closed at $321.60, down $2.90, Dec 17 Soybean Oil closed at $33.59, unch,

Most Recent Stories

More News
Livestock Report

Livestock Levels

Blue Line Express: Live stock round up

The live stock markets started off of solid footing but the tides started to shift later in the day on the back of long liquidation. The breakdown could spark additional pressure into tomorrow as funds...

MDA SnapShot: E-Mini S&P, 60 Min profile Levels Reviewed, 10/17/17

December E-Mini S&P – 60 Min Profile Zone CLICK IMAGES TO OPEN CHART CONTENT Breakdown of Today’s Update Published 10/17/17 2:20 pm am central: Traders, The Equity markets are on a historical bullish...

MDA ICYMI Video Update, Natural Gas Review 10/17/17

  In Case You Missed It Video Update – Natural Gas Review Published: 10/17/17 – 1:45 pm CDT Traders, It has been a while since the last ICYMI video update, but I intended to start producing these...

Not A One

There is not a market on the board I would....

Morning Grain Market Research

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last...

The Golden Trade

NOWHERE BUT UP - PLAY THE TRUMP CARD

Morning Grains Report 10/17/17

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017...

The Cullen Outlook – Formation Finder (Soymeal) 10-16

I like taking a relative cheap shot here on a possible reversal. Risking just over Friday's high. It either turns around or we step aside quickly. TRADE IT WHEN YOU SEE IT...Let's Go! The post The Cullen...

MDA: Markets To Trade Today, Bull/Bear Profile Scanner Breakouts, 10/17/17

Today’s MDA Update: Published 10/16/17 9:36 am central: Traders, Here are the 60 min profile breakouts using the TAS Market Profile Scanner for both Bears and Bulls. I use this scanner tool every day...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Support & Resistance

2nd Resistance Point 32.63
1st Resistance Point 32.63
Last Price 32.63s
1st Support Level 32.63
2nd Support Level 32.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart