Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Sep '20 (ZCU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Fractionally Higher

Front month corn prices closed fractionally higher, with March ’21 UNCH. Sept futures go into the weekend down 3.14% since last Friday. Dec futures were down 2.4% wk/wk, and closed out July with a 6.7% loss to $3.27/bu. USDA announced a private export sale of 114,300 MT of corn to Mexico for 2020/21 delivery this morning. The weekly Chinese auction of reserve inventory was 100% subscribed, at an average price of $7.39 per bushel. From the Commitment of Traders report, managed money was shown net short 143,280 contracts in corn on July 28. Wk/wk, that was 5,510 contracts more net short, with a 5.2% increase to OI. Commercials increased their net short on the week by 2,958 contracts via a light decrease in OI.

Sep 20 Corn closed at $3.16, up 1/4 cent,

Dec 20 Corn closed at $3.27, up 1/4 cent,

Mar 21 Corn closed at $3.38 1/4, unch,

May 21 Corn closed at $3.46, up 1/4 cent,

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
08/31/20 (28 days)
Expiration Date
09/14/20 (42 days)

Seasonal Chart

Corn Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2020

View Chart Details
Commercials - Long / Short
785,144 (+3,563)
667,725 (-1,609)
Non-Commercials - Long / Short
286,534 (+19,913)
388,953 (+23,478)
Producers - Long / Short
521,320 (+4,648)
587,868 (+2,318)
Swap Dealers - Long / Short
232,582 (+1,450)
48,615 (-1,392)
Managed Money - Long / Short
165,112 (+8,301)
323,394 (+10,907)
Other Reportables - Long / Short
121,422 (+11,612)
65,559 (+12,571)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
314-4 +0.56%
on 07/31/20
355-0 -10.92%
on 07/09/20
-27-2 (-7.93%)
since 07/02/20
314-4 +0.56%
on 07/31/20
355-0 -10.92%
on 07/09/20
-9-2 (-2.84%)
since 05/01/20
314-4 +0.56%
on 07/31/20
424-4 -25.50%
on 08/09/19
-100-4 (-24.12%)
since 08/02/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean (ZS) Daily MACD Trying to Positively Cross

Soybean (ZS) is going into the new week's European morning gravitating towards the psychologically key 900 whole figure level. Significantly, although ZS remains within a triangle (on the 4hr and daily...

Sidwell Strategies Week-in-Review CommodityBuzz: August starts with cattle surge and China corn shortages

August starts with cattle surge and China corn shortages

Corn Fractionally Higher

Front month corn prices closed fractionally higher, with March ’21 UNCH. Sept futures go into the weekend down 3.14% since last Friday. Dec futures were down 2.4% wk/wk, and closed out July with a 6.7%...

Beans Close in Green

Today was First Notice day for Aug soy futures, the last trade day of the week, and of July. There were no delivery notices vs. August beans. Soybeans closed the day with gains, the week with weakness,...

Wheat Gains ahead of Weekend

Wheat futures closed the day with gains. Chicago SRW futures were 1 3/4 to 4 cents higher in the front months on Friday, which for Sept contracts limited the weekly loss to just 8 cents. KC futures were...

Corn Firm on Friday

At midday and coming into the weekend, corn futures are fractionally lower. The national average corn basis from cmdtyView was at 25 cents under Sept. CmdtyView data suggests national corn basis has done...

Winter Wheat Gains through Midday

So far wheat futures are trading mixed. The winter markets are higher, led by SRW. Chicago SRW futures are 1 1/2 to 3 cents higher. KC HRW wheat is trading with midday gains of 1 to 1 3/4 cents. In MPLS...

Soybeans Gaining ahead of Weekend

Midday bean trading has futures 3 to 5 3/4 cents higher so far. August soybeans are the strongest so far. Meal futures are 10 to 70 cents lower following the $3.00 gain on Thursday. Soy oil futures are...

Grains Report 07/31/2020

DJ CBOT Delivery Intentions: Totals – Jul 31 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

Where Weather Matters Most (NatGas Whipsaw Instructions) 7/31/2020

July 31, 2020 Over the last few weeks, we have seen another whipsaw ride in the natural gas market. Commodity opinion by Jim Roemer

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 319-0
1st Resistance Point 317-4
Last Price 316-0
1st Support Level 314-4
2nd Support Level 313-0

See More

52-Week High 424-4
Fibonacci 61.8% 382-4
Fibonacci 50% 369-4
Fibonacci 38.2% 356-4
Last Price 316-0
52-Week Low 314-4

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar