Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '20 (ZCU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Feb 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falls Lower on Tuesday

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93.

USDA’s FGIS tallied corn export shipments at 1.492 MMT (58.75 mbu) during the week ending on February 12. That was 7.31% below the week prior and 8.06% shy of than the same week last year. Mexico was the top destination of 517,215 MT, with 332,968 MT headed to Japan and 133,771 MT to Colombia. Marketing year exports for 2025/26 are 35.727 MMT (1.407 mbu) since September 1, which is now 44.36% above the same period last year.

Brazil’s first corn crop was estimated at 22% harvested as of Thursday according to AgRural, now behind the 29% pace from last year. Second crop planting is now at 31% complete, below the 36% pace in 2025.

Mar 26 Corn  closed at $4.26 1/4, down 5 1/2 cents,

Nearby Cash  was $3.93, down 5 1/4 cents,

May 26 Corn  closed at $4.35 3/4, down 6 1/4 cents,

Jul 26 Corn  closed at $4.44 1/4, d... Read more

  • Soybeans Holds onto Gains on Tuesday

    Soybeans rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. The cmdtyView national average Cash Bean price was up 1 1/4...

  • Wheat Closes Tuesday with Losses

    The wheat complex posted weakness on Tuesday across all three markets. Chicago SRW futures were down 6 to 7 cents, as March was slipped 11 cents. KC HRW...

  • Grain Spreads: Rinse & Repeat in Wheat

    Funds short Cover, then Re-Short Once Again.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar