Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 510-0 | 1239-4 | ||
| High | 366-6 | 524-0 | 1239-4 | ||
| Low | 357-4 | 510-0 | 1218-2 | ||
| Last | 357-4s | 515-0 | 1224-0 | ||
| Change | -7-4 | +6-4 | -15-4 | ||
| Percent Change | -2.05% | +1.28% | -1.25% | ||
| Volume | 219 | 2,724 | 183,092 | ||
| 20-Day Average Volume | 58,059 | 799 | 136,226 | ||
| Previous | 365-0 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 478-3 | 1198-1 | ||
| 20-Day Raw Stochastic | 79.89% | 86.68% | 72.24% | ||
| 20-Day Relative Strength | 63.76 | 67.40 | 57.18 | ||
| Weighted Alpha | -6.99 | +15.37 | +14.20 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +5.23% since 08/17/26 | +0.53% since 08/17/26 | ||
| Low | 346-0 on 09/08/20 | 486-0 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 366-6 on 09/14/20 | 524-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | +5.67% since 07/24/26 | -2.47% since 07/24/26 | ||
| Low | 320-6 on 08/20/20 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 366-6 on 09/14/20 | 524-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +5.88% since 05/22/26 | +2.93% since 05/22/26 | ||
| Low | 307-2 on 08/07/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 366-6 on 09/14/20 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +11.08% since 02/24/26 | +9.03% since 02/24/26 | ||
| Low | 307-2 on 08/07/20 | 425-7 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 369-4 on 03/16/20 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||