Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 497-0 | 1211-6 | ||
| High | 366-6 | 503-0 | 1232-6 | ||
| Low | 357-4 | 494-0 | 1211-2 | ||
| Latest | 357-4s | 502-0s | 1226-6s | ||
| Change | -7-4 | +4-2 | +13-6 | ||
| % Change | -2.05% | +0.85% | +1.13% | ||
| Volume | 219 | 256 | 130,006 | ||
| 20-Day Average Volume | 58,059 | 174 | 125,820 | ||
| Previous Close | 365-0 | 497-6 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 489-7 | 1194-7 | ||
| 20-Day Raw Stochastic | 79.89% | 89.82% | 90.73% | ||
| 20-Day Relative Strength | 63.76 | 61.87 | 61.54 | ||
| Weighted Alpha | -6.99 | +12.53 | +16.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +0.30% since 05/05/26 | +1.26% since 05/05/26 | ||
| Low | 346-0 on 09/08/20 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 366-6 on 09/14/20 | 503-0 on 05/12/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | +6.30% since 04/10/26 | +2.98% since 04/10/26 | ||
| Low | 320-6 on 08/20/20 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 366-6 on 09/14/20 | 505-5 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +8.19% since 02/12/26 | +5.41% since 02/12/26 | ||
| Low | 307-2 on 08/07/20 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 366-6 on 09/14/20 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +6.81% since 11/12/25 | +5.55% since 11/12/25 | ||
| Low | 307-2 on 08/07/20 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 369-4 on 03/16/20 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||