Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 446-0 | 1145-0 | ||
| High | 366-6 | 446-0 | 1149-6 | ||
| Low | 357-4 | 442-1 | 1143-2 | ||
| Latest | 357-4s | 442-6 | 1148-6 | ||
| Change | -7-4 | -1-2 | +6-0 | ||
| % Change | -2.05% | -0.28% | +0.53% | ||
| Volume | 219 | 43 | 11,289 | ||
| 20-Day Average Volume | 58,059 | 143 | 87,196 | ||
| Previous Close | 365-0 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 456-7 | 1157-0 | ||
| 20-Day Raw Stochastic | 79.89% | 16.37% | 34.95% | ||
| 20-Day Relative Strength | 63.76 | 34.95 | 46.05 | ||
| Weighted Alpha | -6.99 | -5.63 | +8.81 | ||
| Today's Opinion | 96% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +0.57% since 06/12/26 | +1.48% since 06/12/26 | ||
| Low | 346-0 on 09/08/20 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 366-6 on 09/14/20 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | -8.99% since 05/22/26 | -3.28% since 05/22/26 | ||
| Low | 320-6 on 08/20/20 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 366-6 on 09/14/20 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | -9.78% since 03/20/26 | +0.68% since 03/20/26 | ||
| Low | 307-2 on 08/07/20 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 366-6 on 09/14/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | -4.68% since 12/22/25 | +7.13% since 12/22/25 | ||
| Low | 307-2 on 08/07/20 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 369-4 on 03/16/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||