Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 443-4 | 1056-6 | ||
| High | 366-6 | 447-3 | 1070-4 | ||
| Low | 357-4 | 443-4 | 1056-4 | ||
| Latest | 357-4s | 446-6 | 1067-0s | ||
| Change | -7-4 | +2-6 | +10-6 | ||
| % Change | -2.05% | +0.62% | +1.02% | ||
| Volume | 219 | 402 | 120,104 | ||
| 20-Day Average Volume | 58,059 | 572 | 108,410 | ||
| Previous Close | 365-0 | 444-0 | 1056-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 443-6 | 1070-6 | ||
| 20-Day Raw Stochastic | 79.89% | 65.47% | 42.18% | ||
| 20-Day Relative Strength | 63.76 | 52.80 | 43.90 | ||
| Weighted Alpha | -6.99 | -2.43 | +1.83 | ||
| Today's Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +1.42% since 12/30/25 | +0.45% since 12/30/25 | ||
| Low | 346-0 on 09/08/20 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 366-6 on 09/14/20 | 447-3 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | +0.45% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 320-6 on 08/20/20 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 366-6 on 09/14/20 | 452-6 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +2.41% since 10/07/25 | +1.33% since 10/07/25 | ||
| Low | 307-2 on 08/07/20 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 366-6 on 09/14/20 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +2.17% since 07/07/25 | +1.69% since 07/07/25 | ||
| Low | 307-2 on 08/07/20 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 369-4 on 03/16/20 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||