Corn Sep '20 (ZCU20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 426-1 | 1149-2 | ||
| High | 366-6 | 427-3 | 1157-4 | ||
| Low | 357-4 | 426-1 | 1149-2 | ||
| Latest | 357-4s | 427-2 | 1155-2 | ||
| Change | -7-4 | +1-0 | +6-4 | ||
| % Change | -2.05% | +0.23% | +0.57% | ||
| Volume | 219 | 17 | 4,095 | ||
| 20-Day Average Volume | 58,059 | 468 | 102,248 | ||
| Previous Close | 365-0 | 426-2 | 1148-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 428-4 | 1107-4 | ||
| 20-Day Raw Stochastic | 79.89% | 43.22% | 98.38% | ||
| 20-Day Relative Strength | 63.76 | 45.74 | 68.14 | ||
| Weighted Alpha | -6.99 | -10.87 | +10.18 | ||
| Today's Opinion | 96% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | -0.32% since 02/10/26 | +1.52% since 02/10/26 | ||
| Low | 346-0 on 09/08/20 | 425-3 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 366-6 on 09/14/20 | 432-5 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | +0.62% since 01/16/26 | +8.05% since 01/16/26 | ||
| Low | 320-6 on 08/20/20 | 421-0 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 366-6 on 09/14/20 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | -4.92% since 11/18/25 | -1.07% since 11/18/25 | ||
| Low | 307-2 on 08/07/20 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 366-6 on 09/14/20 | 452-6 on 12/26/25 | 1166-0 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +0.74% since 08/18/25 | +6.18% since 08/18/25 | ||
| Low | 307-2 on 08/07/20 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 369-4 on 03/16/20 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||