Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 451-6 | 1181-0 | ||
| High | 366-6 | 451-7 | 1188-2 | ||
| Low | 357-4 | 450-5 | 1180-6 | ||
| Latest | 357-4s | 451-2 | 1188-0 | ||
| Change | -7-4 | -0-6 | +6-2 | ||
| % Change | -2.05% | -0.17% | +0.53% | ||
| Volume | 219 | 28 | 8,241 | ||
| 20-Day Average Volume | 58,059 | 619 | 82,855 | ||
| Previous Close | 365-0 | 452-0 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 452-3 | 1181-1 | ||
| 20-Day Raw Stochastic | 79.89% | 39.53% | 68.05% | ||
| 20-Day Relative Strength | 63.76 | 50.05 | 53.46 | ||
| Weighted Alpha | -6.99 | -4.03 | +12.10 | ||
| Today's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +1.78% since 04/14/26 | +1.09% since 04/14/26 | ||
| Low | 346-0 on 09/08/20 | 442-4 on 04/15/26 | 1168-0 on 04/17/26 | ||
| High | 366-6 on 09/14/20 | 453-6 on 04/20/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | -3.14% since 03/20/26 | +0.76% since 03/20/26 | ||
| Low | 320-6 on 08/20/20 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 366-6 on 09/14/20 | 473-4 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +4.92% since 01/21/26 | +9.04% since 01/21/26 | ||
| Low | 307-2 on 08/07/20 | 429-5 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 366-6 on 09/14/20 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +2.07% since 10/21/25 | +9.09% since 10/21/25 | ||
| Low | 307-2 on 08/07/20 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 369-4 on 03/16/20 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||