Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 486-2 | 1242-0 | ||
| High | 366-6 | 491-5 | 1256-4 | ||
| Low | 357-4 | 479-3 | 1238-0 | ||
| Latest | 357-4s | 487-4s | 1253-4s | ||
| Change | -7-4 | unch | +9-6 | ||
| % Change | -2.05% | unch | +0.78% | ||
| Volume | 219 | 890 | 166,916 | ||
| 20-Day Average Volume | 58,059 | 581 | 144,018 | ||
| Previous Close | 365-0 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 460-6 | 1193-1 | ||
| 20-Day Raw Stochastic | 79.89% | 93.73% | 97.72% | ||
| 20-Day Relative Strength | 63.76 | 62.67 | 70.06 | ||
| Weighted Alpha | -6.99 | +7.85 | +20.70 | ||
| Today's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | +4.28% since 07/17/26 | +4.20% since 07/17/26 | ||
| Low | 346-0 on 09/08/20 | 468-4 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 366-6 on 09/14/20 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | +12.13% since 06/24/26 | +10.44% since 06/24/26 | ||
| Low | 320-6 on 08/20/20 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 366-6 on 09/14/20 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +0.67% since 04/24/26 | +8.46% since 04/24/26 | ||
| Low | 307-2 on 08/07/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 366-6 on 09/14/20 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +7.08% since 01/23/26 | +15.85% since 01/23/26 | ||
| Low | 307-2 on 08/07/20 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 369-4 on 03/16/20 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||