Corn Sep '20 (ZCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU20 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-6 | 472-4 | 1181-4 | ||
| High | 366-6 | 472-4 | 1182-6 | ||
| Low | 357-4 | 470-0 | 1175-6 | ||
| Latest | 357-4s | 470-0 | 1176-2 | ||
| Change | -7-4 | -2-4 | -4-4 | ||
| % Change | -2.05% | -0.53% | -0.38% | ||
| Volume | 219 | 9 | 2,035 | ||
| 20-Day Average Volume | 58,059 | 138 | 121,298 | ||
| Previous Close | 365-0 | 472-4 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-7 | 488-2 | 1198-3 | ||
| 20-Day Raw Stochastic | 79.89% | 5.33% | 7.17% | ||
| 20-Day Relative Strength | 63.76 | 41.36 | 45.80 | ||
| Weighted Alpha | -6.99 | -0.55 | +9.05 | ||
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/04/20 | -2.39% since 05/26/26 | -0.78% since 05/26/26 | ||
| Low | 346-0 on 09/08/20 | 468-4 on 06/01/26 | 1176-6 on 06/02/26 | ||
| High | 366-6 on 09/14/20 | 484-4 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 08/14/20 | -5.66% since 05/01/26 | -2.20% since 05/01/26 | ||
| Low | 320-6 on 08/20/20 | 468-4 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 366-6 on 09/14/20 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 06/12/20 | +0.11% since 03/02/26 | -0.02% since 03/02/26 | ||
| Low | 307-2 on 08/07/20 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 366-6 on 09/14/20 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 03/13/20 | +0.27% since 12/02/25 | +2.04% since 12/02/25 | ||
| Low | 307-2 on 08/07/20 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 369-4 on 03/16/20 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||