Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '18 (ZCK18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Corn Market Commentary

Corn futures ended the Friday session with most contracts steady to 2 3/4 cents lower heading into the pre-Thanksgiving weekend. Nearby Dec was down a nickel on the week. Ethanol was slightly lower on the day. This morning’s Export Sales report showed net 18/19 sales on the high side of trade expectations at 892,529 MT. That lagged the same week last year by 6% but was 24.24% larger than the preceding week. Shipments were reported at 1.113 MMT in the week on 11/9, well above last year. Weekly CFTC data showed spec funds backing off their net long position in corn futures and options by 8,648 contracts as of Tuesday to a net position of 17,981 contracts. Two separate South Korean tenders saw a total of 198,000 MT of corn purchased on Friday, with 60,000 MT US origin and 138,000 MT optional origin.Dec 18 Corn closed at $3.64 3/4, down 2 3/4 cents,Mar 19 Corn closed at $3.75 3/4, down 2 1/2 cents,May 19 Corn closed at $3.83 1/2, down 2 1/4 centsJul 19 Corn closed at $3.90, down 2 1/2 cents

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
05/14/18 (expired)

Seasonal Chart

Corn May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
804,443 (+41,516)
892,753 (+26,529)
Non-Commercials - Long / Short
404,310 (-14,141)
287,318 (-793)
Producers - Long / Short
502,828 (+36,569)
777,982 (+17,230)
Swap Dealers - Long / Short
224,817 (-2,399)
37,973 (+1,953)
Managed Money - Long / Short
240,283 (+2,515)
224,450 (+1,244)
Other Reportables - Long / Short
164,027 (-16,656)
62,868 (-2,037)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
376-2 +3.39%
on 04/23/18
400-0 -2.75%
on 05/04/18
+2-6 (+0.71%)
since 04/13/18
369-2 +5.35%
on 03/23/18
400-0 -2.75%
on 05/04/18
+13-4 (+3.60%)
since 02/15/18
353-6 +9.96%
on 01/12/18
430-0 -9.53%
on 07/11/17
-12-2 (-3.05%)
since 05/15/17

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Feb 19

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

And Only Two Trades. Part IV

In terms of probability and profitablity...

Weekend Ag Update (Grains & Livestock)

Are grains getting ready to rally? Cattle technicals turn. Lean hogs soar!

Soybeans Market Commentary

Soybean futures closed Friday with 2 to 3 1/2 cent gains. Soy meal led the way on export sales news as Dec was up $5.50/ton, with soy oil down 32 points. There was a private export sale of 100,000 MT of...

Wheat Market Commentary

Wheat futures saw gains of 2 to 3 cents in the KC contracts on Friday, with CBT higher in the front months and MPLS mostly 2 to 3 1/2 cents lower. CBT was the only exchange higher on the week and the others...

Corn Market Commentary

Corn futures ended the Friday session with most contracts steady to 2 3/4 cents lower heading into the pre-Thanksgiving weekend. Nearby Dec was down a nickel on the week. Ethanol was slightly lower on...

Paragon Investments' Futures File: Natural Gas, British Pound & Soy

This week's column looks at the wild moves in natural gas, the British Pound, and soybeans.

Turner’s Take Podcast: November 16, 2018 | Happy Thanksgiving!!!

June can be a good month of weather rallies as spec traders look to play the upside while farmers look to market more corn and soybeans. Listen to industry expert Craig Turner discusses his expectations....

Are Soybean Prices Going Higher ?

Is That A Head & Shoulders Bottom

Wheat Market Commentary

Wheat futures are showing 2 to 3 cent gains in the winter wheat contracts at midday, with MPLS down 1 to 2 cents. All wheat export sales in the week ending 11/8 totaled 438.256 MT, on the lower side of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 390-0
1st Resistance Point 389-4
Last Price 389-0s
1st Support Level 388-0
2nd Support Level 387-0

See More

52-Week High 430-0
Fibonacci 61.8% 400-7
Fibonacci 50% 391-7
Last Price 389-0s
Fibonacci 38.2% 382-7
52-Week Low 353-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar