Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '18 (ZCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/14/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
755,622 (-28,209)
850,300 (-29,876)
Non-Commercials - Long / Short
513,207 (-10,331)
390,501 (-11,722)
Producers - Long / Short
500,755 (+5,358)
767,517 (+9,551)
Swap Dealers - Long / Short
205,230 (+8,494)
33,146 (+2,634)
Managed Money - Long / Short
249,690 (-7,647)
309,829 (-15,533)
Other Reportables - Long / Short
263,517 (-2,684)
80,672 (+3,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
376-2 +3.39%
on 04/23/18
400-0 -2.75%
on 05/04/18
+2-6 (+0.71%)
since 04/13/18
369-2 +5.35%
on 03/23/18
400-0 -2.75%
on 05/04/18
+13-4 (+3.60%)
since 02/15/18
353-6 +9.96%
on 01/12/18
430-0 -9.53%
on 07/11/17
-12-2 (-3.05%)
since 05/15/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Aug 17, 4:21PM CDT
Corn futures closed the day with fractional to 1 cent losses in most nearby contracts, as September was up 1.82% on the week. CFTC data on Friday showed spec traders trimming their net short position in corn futures and options by 4,743 contracts during the reporting week that ended on Tuesday, taking it to -24,962 contracts. Total export commitments are now 99% of the USDA full year projection, with 104% the normal pace for mid-August (there are always sales that can’t be shipped rolled over to new crop). Exports are just 88% of that 17/18 estimate vs. the 93% average, as there are still 6.849 MMT in unshipped sales with just a shade over 3 reporting weeks left in the MY. China sold 850,780 MT of corn from state reserves into the domestic market on Friday, totaling 21.49% of the amount offered.Sep 18 Corn closed at $3.64 1/4, down 1 cent,Dec 18 Corn closed at $3.78 3/4, down 1 cent,Mar 19 Corn closed at $3.90 3/4, down 3/4 centMay 19 Corn closed at $3.97 3/4, down 3/4 cent

Most Recent Stories

More News
Higher Seedings?

Wheat's rally and the future ramifications

Grain Spreads: Two Announcements

Unforeseen events and comments affecting prices.

Wheat Prices Higher On Strong Exports

Fundamentals look good

Morning Grain Market Research

When queried about rumors that Russia would be curbing wheat exports this year due to the short-fall in production, the official word from ag ministry is nyet. That said, it is interesting that they met...

China and Mexico to Reopen Talks. The Corn & Ethanol Report 08/17/18

No major reports to focus on this morning but news China is sending a team to reopen talks before the next round of tariffs begin [...]

Daily Livestock & Grain Market Technicals/Fundamentals

What to look for in todays Ag trade.

Russian Limiting Exports

Politics and Weather

All Eyes on Trade

All Eyes on Trade

Soybean (ZS) Weekly MACD Trying to Positively Cross

Soybean (ZS) staged a massive 3% plus rally yesterday, but is due for a bit of consolidation today as it bumps up against triangle resistance (on the 4hr chart). Significantly, ZS has recovered downchannel...

Grains extend impressive post-report rebound

Promise of resumed China trade talks boosts major markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 390-0
1st Resistance Point 389-4
Last Price 389-0s
1st Support Level 388-0
2nd Support Level 387-0

See More

52-Week High 430-0
Fibonacci 61.8% 400-7
Fibonacci 50% 391-7
Last Price 389-0s
Fibonacci 38.2% 382-7
52-Week Low 353-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar