Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '18 (ZCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/18 (44 days)
Expiration Date
05/14/18 (58 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
372-2 +2.82%
on 02/21/18
395-2 -3.16%
on 03/13/18
+7-6 (+2.07%)
since 02/16/18
353-6 +8.20%
on 01/12/18
395-2 -3.16%
on 03/13/18
+27-0 (+7.59%)
since 12/15/17
353-6 +8.20%
on 01/12/18
430-0 -10.99%
on 07/11/17
-18-4 (-4.61%)
since 03/16/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Corn futures posted losses of 2 to 4 cents in most contracts to end the week down 1.98% from last Friday. Weakness in the wheat complex put pressure on the corn market. Total export commitments are now just 1.17% behind last year, catching up with this week’s huge sales total. Compared to the current USDA export projection, which was updated last Thursday, they are 77% complete. That is in line with the five year average, but lags last year’s 82%. Spec funds in corn futures and options showed their net long position of 233,063 contracts on March 13. During that week, they added 69,529 contracts to that net position. Brazil’s first corn crop is estimated at 34% harvested by AgRural, lagging the average of 45%. The Planting of the second crop is seen at 92% planted, above the average of 90%.May 18 Corn closed at $3.82 3/4, down 4 cents,Jul 18 Corn closed at $3.91, down 3 1/2 cents,Sep 18 Corn closed at $3.96 3/4, down 3 1/4 centsDec 18 Corn closed at $4.03 3/4, down 2 1/2 cents

Most Recent Stories

More News
Livestock Report

Friday breakdown

Grain Spreads

Grain Spread Report for March 16, 2018

Ideas For The Weekend

Here are some.........



Morning Grain Market Research

It would seem that the only prominent news to look at is the grain/soy markets are updates from Argentina. It is not that these are not important in the overall outlook but as I have suggested previously,...

Friday's Breakout Chart

Break above trendline?

Morning Grains Comments 03/16/18

U.S. soybean acreage seen at record 92.1 mln in 2018 – survey – Reuters News 14-Mar-2018 10:00:00 AM To view this story on Eikon, click here CHICAGO, March 14 (Reuters) – • U.S. farmers are expected...

[Video] Quick Profile Scanner Review, What we are trading?, 3/16/18

Today’s MDA Update: Published 3/16/18 9:40 am central: Traders, Below you will find 2 quick videos highlighting the Bull and Bear scanner updates that I do on a daily basis for MDA premium members. ...

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

March Madness. The Corn & Ethanol Report 03/16/18

  This week in the marketplace moving the clocks ahead and losing an hour investors seemed to be hogtied to any cause and effect just like watching the NCAA tournament. Fun to watch unless you are participating...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 389-2
1st Resistance Point 386-0
Last Price 382-6s
1st Support Level 381-0
2nd Support Level 379-2

See More

52-Week High 430-0
Fibonacci 61.8% 400-7
Fibonacci 50% 391-7
Fibonacci 38.2% 382-7
Last Price 382-6s
52-Week Low 353-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.