Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Soybeans Holding onto Gains at Midday
Soybeans are trading with 1 to 4 cent losses across most contracts on Friday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $11.34...
Wheat Facing Pressure on Friday
The wheat complex is trading with modest weakness on Friday. Chicago SRW futures are 1 to 3 cents in the red on the Friday session. KC HRW futures are...
Corn Posting Penny Friday Gains
Corn futures are showing gains of a penny in most front months on Friday. The CmdtyView national average Cash Corn price is up 1 cent to $4.23 1/2. The...
Wheat Slipping on Friday Morning
Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago...
Soybeans Ticking Higher on Friday Morning
Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest...
Corn Showing Steady Trade on Friday Morning
Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as...
Stronger Thailand Sugar Exports Pressure Prices
July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices...
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from...
Robusta Coffee Rallies on Dry Conditions in Vietnam
July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday...
SoftBank Stock Spikes as OpenAI Prepares for Historic IPO
SoftBank shares surged over 30% in two days as OpenAI edges closer to a historic IPO. Here's what investors need to know before buying the stock.
Are Wall Street Analysts Bullish on BXP Stock?
While BXP has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects....
/Nvidia%20logo%20on%20phone%20screen%20with%20stock%20chart%20by%20xalien%20via%20Shutterstock.jpg)
Nvidia Stock Price Predictions: How NVDA Could Rally to $380
Nvidia already dominates the GPU market, and its fast-growing networking revenues, expansion into CPUs, and full-stack AI infrastructure provide significantly...
Elon Musk Wants Small Investors to Buy the SpaceX IPO. Here’s Why You Shouldn’t.
SpaceX’s historic IPO is drawing huge retail interest, but history shows mega IPOs often stumble after launch-day excitement fades. Valuation and hype...
Why Wall Street Thinks This Dividend Stock Could Jump 30%
Amgen stock could offer attractive long-term upside for investors willing to ride through near-term volatility.