Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK18 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 388-4 | 492-0 | 1195-4 | ||
| High | 389-0 | 502-0 | 1205-0 | ||
| Low | 387-4 | 492-0 | 1193-6 | ||
| Latest | 389-0s | 498-6s | 1203-2s | ||
| Change | unch | +4-4 | +7-6 | ||
| % Change | unch | +0.91% | +0.65% | ||
| Volume | 198 | 381 | 93,070 | ||
| 20-Day Average Volume | 58,270 | 131 | 112,489 | ||
| Previous Close | 389-6 | 494-2 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389-5 | 482-2 | 1184-3 | ||
| 20-Day Raw Stochastic | 53.68% | 90.00% | 93.94% | ||
| 20-Day Relative Strength | 51.62 | 65.18 | 58.42 | ||
| Weighted Alpha | -1.19 | +10.02 | +14.49 | ||
| Today's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/18 | +2.99% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 387-4 on 05/15/18 | 482-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 399-6 on 05/10/18 | 502-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/13/18 | +3.64% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 376-2 on 04/23/18 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 400-0 on 05/04/18 | 502-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/15/18 | +9.38% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 369-2 on 03/23/18 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 400-0 on 05/04/18 | 502-0 on 05/01/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/15/17 | +7.61% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 353-6 on 01/12/18 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 400-0 on 05/04/18 | 502-0 on 05/01/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||