Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK18 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 388-4 | 443-0 | 1148-0 | ||
| High | 389-0 | 446-0 | 1158-0 | ||
| Low | 387-4 | 440-7 | 1146-2 | ||
| Latest | 389-0s | 441-4s | 1147-6s | ||
| Change | unch | -0-6 | -1-4 | ||
| % Change | unch | -0.17% | -0.13% | ||
| Volume | 198 | 244 | 106,967 | ||
| 20-Day Average Volume | 58,270 | 232 | 115,314 | ||
| Previous Close | 389-6 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389-5 | 441-7 | 1141-6 | ||
| 20-Day Raw Stochastic | 53.68% | 47.17% | 56.52% | ||
| 20-Day Relative Strength | 51.62 | 41.15 | 47.37 | ||
| Weighted Alpha | -1.19 | -7.06 | +7.04 | ||
| Today's Opinion | 16% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/18 | -0.34% since 06/25/26 | -0.80% since 06/25/26 | ||
| Low | 387-4 on 05/15/18 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 399-6 on 05/10/18 | 446-0 on 07/02/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/13/18 | -5.36% since 06/02/26 | -2.55% since 06/02/26 | ||
| Low | 376-2 on 04/23/18 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 400-0 on 05/04/18 | 468-4 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/15/18 | -8.26% since 04/02/26 | -0.54% since 04/02/26 | ||
| Low | 369-2 on 03/23/18 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 400-0 on 05/04/18 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/15/17 | -3.71% since 01/02/26 | +8.00% since 01/02/26 | ||
| Low | 353-6 on 01/12/18 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 400-0 on 05/04/18 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||