Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK18 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 388-4 | 487-0 | 1193-6 | ||
| High | 389-0 | 490-0 | 1201-4 | ||
| Low | 387-4 | 484-2 | 1190-4 | ||
| Latest | 389-0s | 485-7 | 1196-4s | ||
| Change | unch | +0-7 | +2-2 | ||
| % Change | unch | +0.18% | +0.19% | ||
| Volume | 198 | 57 | 67,289 | ||
| 20-Day Average Volume | 58,270 | 192 | 136,803 | ||
| Previous Close | 389-6 | 485-0 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389-5 | 494-2 | 1202-7 | ||
| 20-Day Raw Stochastic | 53.68% | 22.71% | 38.25% | ||
| 20-Day Relative Strength | 51.62 | 48.77 | 50.71 | ||
| Weighted Alpha | -1.19 | +5.60 | +11.25 | ||
| Today's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/18 | +1.04% since 05/15/26 | +1.64% since 05/15/26 | ||
| Low | 387-4 on 05/15/18 | 484-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 399-6 on 05/10/18 | 500-7 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/13/18 | +0.78% since 04/22/26 | +1.42% since 04/22/26 | ||
| Low | 376-2 on 04/23/18 | 480-1 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 400-0 on 05/04/18 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/15/18 | +4.63% since 02/20/26 | +2.59% since 02/20/26 | ||
| Low | 369-2 on 03/23/18 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 400-0 on 05/04/18 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/15/17 | +5.65% since 11/21/25 | +4.09% since 11/21/25 | ||
| Low | 353-6 on 01/12/18 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 400-0 on 05/04/18 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||