Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK18 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 388-4 | 468-7 | 1166-0 | ||
| High | 389-0 | 469-0 | 1176-0 | ||
| Low | 387-4 | 464-2 | 1159-4 | ||
| Latest | 389-0s | 465-4s | 1161-2s | ||
| Change | unch | -4-2 | -7-2 | ||
| % Change | unch | -0.90% | -0.62% | ||
| Volume | 198 | 567 | 84,783 | ||
| 20-Day Average Volume | 58,270 | 1,078 | 158,141 | ||
| Previous Close | 389-6 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389-5 | 453-2 | 1177-7 | ||
| 20-Day Raw Stochastic | 53.68% | 73.38% | 19.06% | ||
| 20-Day Relative Strength | 51.62 | 59.62 | 52.00 | ||
| Weighted Alpha | -1.19 | +1.28 | +13.07 | ||
| Today's Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/18 | -0.37% since 03/13/26 | -5.22% since 03/13/26 | ||
| Low | 387-4 on 05/15/18 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 399-6 on 05/10/18 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/13/18 | +5.86% since 02/20/26 | +0.69% since 02/20/26 | ||
| Low | 376-2 on 04/23/18 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 400-0 on 05/04/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/15/18 | +3.10% since 12/19/25 | +8.48% since 12/19/25 | ||
| Low | 369-2 on 03/23/18 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 400-0 on 05/04/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/15/17 | +3.22% since 09/19/25 | +8.12% since 09/19/25 | ||
| Low | 353-6 on 01/12/18 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 400-0 on 05/04/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||