Corn May '18 (ZCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK18 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 388-4 | 450-5 | 1080-4 | ||
| High | 389-0 | 452-6 | 1082-4 | ||
| Low | 387-4 | 448-6 | 1070-6 | ||
| Latest | 389-0s | 450-0s | 1072-4s | ||
| Change | unch | -1-0 | -4-0 | ||
| % Change | unch | -0.22% | -0.37% | ||
| Volume | 198 | 322 | 73,403 | ||
| 20-Day Average Volume | 58,270 | 599 | 91,494 | ||
| Previous Close | 389-6 | 451-0 | 1076-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389-5 | 445-1 | 1095-2 | ||
| 20-Day Raw Stochastic | 53.68% | 84.17% | 16.49% | ||
| 20-Day Relative Strength | 51.62 | 55.22 | 41.36 | ||
| Weighted Alpha | -1.19 | -0.23 | +4.26 | ||
| Today's Opinion | 16% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/18 | +1.24% since 12/18/25 | +0.99% since 12/18/25 | ||
| Low | 387-4 on 05/15/18 | 442-0 on 12/22/25 | 1057-2 on 12/19/25 | ||
| High | 399-6 on 05/10/18 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/13/18 | +1.07% since 11/26/25 | -5.98% since 11/26/25 | ||
| Low | 376-2 on 04/23/18 | 435-3 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 400-0 on 05/04/18 | 452-6 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/15/18 | +2.56% since 09/26/25 | +2.24% since 09/26/25 | ||
| Low | 369-2 on 03/23/18 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 400-0 on 05/04/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/15/17 | +3.09% since 06/26/25 | +2.71% since 06/26/25 | ||
| Low | 353-6 on 01/12/18 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 400-0 on 05/04/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||