Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

USD Topix Index Sep '26 (YWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

USD Topix Index Futures Market News and Commentary

Wheat Falls Lower on Friday
Barchart - Fri Jun 12, 4:47PM CDT

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade at the close, with July 13 ¾ cents higher this week. MPLS spring wheat posted 1 ¼ to 8 ½ cent losses on Friday, with July down 1 ¼ cents over the course of the week.

Commitment of Traders data showed managed money liquidating more length in the Chicago market, dropping the outright longs by 16,852 contracts and increasing the shorts by 4,684 contracts. The net short was increased by 21,536 contracts to 79,407 contracts as of Tuesday. In KC wheat, spec funds flipped their position to a net short of 4,543 contracts, by a bear move of 18,020 contracts.  

FAS released their weekly Export Sales data with new crop business at 4.591 MMT as of June 4 to start the 2026/27 marketing year. That is at 21.77% of the USDA export projection, compared to the 5-year average pace of 23.18%... Read more

Contract Specifications

See More
Contract
USD Denominated TOPIX
Contract Size
$50 x TOPIX Index
Tick Size
0.5 points (USD 25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Expiration Date
09/10/26 (89 days)

Seasonal Chart

USD Topix Index Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,806.500 +3.35%
on 06/10/26
3,974.500 -1.02%
on 06/04/26
+65.500 (+1.69%)
since 05/12/26
3-Month
3,517.500 +11.84%
on 03/30/26
3,974.500 -1.02%
on 06/04/26
+314.000 (+8.67%)
since 03/12/26
52-Week
2,717.500 +44.77%
on 06/13/25
3,974.500 -1.02%
on 06/04/26
+1,185.500 (+43.13%)
since 06/12/25

More USD Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Markets Are Overreacting to Kevin Warsh. Where the Panic Is Coming From and Why a New Fed Chair Isn’t That Bad. Barchart - Fri Jun 12, 3:43PM CDT

The current market selloff is largely driven by a misplaced fear of the new Fed Chair's unconventional approach. While Kevin Warsh's methods break the traditional paradigm, his ultimate goal of reducing...

$SPX : 7,431.46 (+0.50%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement Barchart - Fri Jun 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 403.20 (+5.72%)
UAL : 115.52 (+2.58%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-165s (-0.14%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,435.00s (+0.53%)
QCOM : 211.72 (+4.32%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - Fri Jun 12, 10:51AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 403.20 (+5.72%)
UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
INTU : 276.73 (-0.07%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-165s (-0.14%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,435.00s (+0.53%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-165s (-0.14%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,435.00s (+0.53%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-165s (-0.14%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,435.00s (+0.53%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible Blue Line Futures - Fri Jun 12, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus Barchart - Fri Jun 12, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 359.68 (+0.53%)
META : 566.98 (-0.26%)
SNDK : 1,980.10 (+5.24%)
RDW : 15.12 (-11.53%)
ORCL : 184.13 (+0.02%)
RKLB : 102.39 (-10.79%)
NAVN : 19.93 (-11.93%)
ESM26 : 7,435.00s (+0.53%)
CRWV : 100.55 (+5.02%)
ENT.LN : 605.275 (+2.10%)
LRCX : 366.81 (+1.18%)
AMD : 511.57 (+4.73%)
businessman with umbrella against thunderstorm overcoming challenge by photoschmidt via iStock
Is the Commodity Complex the Definition of Insanity Early Friday Morning? Barchart - Fri Jun 12, 5:05AM CDT

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4044s (-3.09%)
GCQ26 : 4,238.8s (+3.03%)
ZCZ26 : 440-2s (+0.17%)
ZSN26 : 1113-4s (-0.13%)
ZCU26 : 420-6s (+0.18%)
ZSX26 : 1132-0s (-0.18%)
KEN26 : 634-4s (-0.04%)
CLN26 : 84.88s (-3.23%)
ZCN26 : 412-6s (+0.24%)
KEU26 : 640-6s (-0.08%)
SIN26 : 67.974s (+6.21%)
Barcharts
DAX Breakdown Signals Deeper Corrective Phase Wavetraders - Fri Jun 12, 5:01AM CDT

The DAX is losing momentum and breaking below its impulsive channel from the March lows, suggesting a developing higher-degree correction potentially unfolding as a leading diagonal in wave (A). Further...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.32 (+1.41%)
MSTR : 123.97 (+3.18%)
SNDK : 1,980.10 (+5.24%)
GLXY : 33.36 (+0.27%)
COIN : 159.78 (-0.41%)
NAVN : 19.93 (-11.93%)
OXY : 56.54 (+1.93%)
FANG : 192.13 (+0.28%)
STX : 931.04 (+7.25%)
WDC : 562.92 (+6.35%)
AMD : 511.57 (+4.73%)
^BTCUSD : 64,038.22 (+0.97%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
YWU26 3,934.000s +29.000
USD Topix Index
VIN26 19.6632s -0.8262
S&P 500 VIX
GDN26 667.19s -9.48
S&P GSCI

USD Topix Index Related ETFs

Symbol Latest 3M %Chg
YWU26 3,934.000s +8.67%
USD Topix Index Sep '26
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.24 -1.91%
Invesco DB Agriculture Fund
WEAT 22.34 -2.53%
Teucrium Wheat

Key Turning Points

3rd Resistance Point 3,934.000
2nd Resistance Point 3,934.000
1st Resistance Point 3,934.000
Last Price 3,934.000s
1st Support Level 3,934.000
2nd Support Level 3,934.000
3rd Support Level 3,934.000

See More

52-Week High 3,974.500
Last Price 3,934.000s
Fibonacci 61.8% 3,494.326
Fibonacci 50% 3,346.000
Fibonacci 38.2% 3,197.674
52-Week Low 2,717.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.