[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE RapeSeed Oil May '27 (YFK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Vegetable Oil
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/14/27 (294 days)

Seasonal Chart

CZCE RapeSeed Oil May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,330 +6.17%
on 07/03/26
9,999 -0.93%
on 07/23/26
+316 (+3.30%)
since 06/23/26

More CZCE RapeSeed Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend to Fresh Highs on Thursday

Soybeans saw some late pressure to pull off the intraday highs, as contracts were up 1 ¼ to 5 vents across most nearby contracts, with some deferreds down fractionally to 4 cents. The cmdtyView national...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.86 (-0.16%)
ZMZ26 : 332.8 (+0.27%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1248-6 (+0.40%)
ZSQ26 : 1243-0 (+0.44%)
ZSU26 : 1235-6 (+0.39%)
Wheat Reverts Lower on Thursday

The wheat complex faced some pressure on Thursday after rallying to fresh multi year highs overnight. Chicago SRW contracts were down 8 ½ to 13 cents at the close. KC HRW futures slipped late, with contracts...

KEZ26 : 783-0 (+0.93%)
KEU26 : 766-6 (+0.92%)
MWU26 : 7.3175 (+0.24%)
ZWU26 : 702-4 (+0.90%)
ZWZ26 : 719-6 (+0.84%)
Corn Holds onto Gains on Thursday with Drier Forecast Remaining

Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower. The CmdtyView national average Cash Corn price...

ZCZ26 : 489-4 (+0.41%)
ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Corn Hits Fresh Highs at $4.90, Beans Nearly Clip $12.50! War Premium and Weather Collide

Over the last month we've been talking about the number of catalysts lurking in the background that could lead to a counter-seasonal rally. Over the lacks two weeks, a few of those catalysts are starting...

DEC-JUL SOYBEAN OIL SPREAD (ZLZ26-ZLN27)

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

The Soybean Oil Could Rally into Next Year - There Could be More Selling Pressure in the Cattle Markets Tomorrow Before the Weekend and the Cattle on Feed Report

Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 489-4 (+0.41%)
ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 783-0 (+0.93%)
KEU26 : 766-6 (+0.92%)
MWU26 : 7.3175 (+0.24%)
ZWU26 : 702-4 (+0.90%)
ZWZ26 : 719-6 (+0.84%)
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.86 (-0.16%)
ZMZ26 : 332.8 (+0.27%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1248-6 (+0.40%)
ZSQ26 : 1243-0 (+0.44%)
ZSU26 : 1235-6 (+0.39%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)

Key Turning Points

3rd Resistance Point 10,229
2nd Resistance Point 10,114
1st Resistance Point 10,010
Last Price 9,906s
1st Support Level 9,791
2nd Support Level 9,676
3rd Support Level 9,572

See More

52-Week High 10,158
Last Price 9,906s
Fibonacci 61.8% 9,842
Fibonacci 50% 9,744
Fibonacci 38.2% 9,646
52-Week Low 9,330

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.