Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FTSE 100 Dec '25 (XZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Margin/Maintenance
0/0
First Notice Date
12/19/25 (10 days)
Expiration Date
12/19/25 (10 days)

Seasonal Chart

FTSE 100 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,451.5 +2.29%
on 11/21/25
9,956.0 -2.89%
on 11/12/25
-32.0 (-0.33%)
since 11/07/25
3-Month
9,225.0 +4.80%
on 09/24/25
9,956.0 -2.89%
on 11/12/25
+361.5 (+3.88%)
since 09/09/25

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Tick Higher Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.07% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

NVDA : 185.55 (+1.72%)
ARES : 164.26 (-0.73%)
TKA.D.DX : 8.838 (-7.75%)
TOL : 136.20 (-1.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
PSKY : 14.57 (+9.02%)
FERG : 245.80 (-1.04%)
AVAV : 282.47 (+1.47%)
AZO : 3,766.96 (-1.46%)
ESZ25 : 6,859.25 (+0.05%)
GME : 23.35 (+1.52%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-100 (+0.06%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,859.25 (+0.05%)
PSKY : 14.57 (+9.02%)
GFS : 39.92 (+2.49%)
LRCX : 162.74 (+2.55%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,233.50 (+0.37%)
GCG26 : 4,233.4 (+0.37%)
GRG26 : 4,233.4 (+0.37%)
GLD : 385.42 (-0.26%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-100 (+0.06%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,859.25 (+0.05%)
LRCX : 162.74 (+2.55%)
AMD : 221.11 (+1.44%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.69 (+2.63%)
RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
GLXY : 26.09 (+2.27%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-100 (+0.06%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
Stocks Set to Open Higher as Investors Await Fed Meeting

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 96.79 (-3.44%)
ULTA : 589.30 (-2.03%)
AVGO : 401.10 (+2.78%)
MU : 246.92 (+4.09%)
ORCL : 220.54 (+1.36%)
NQZ25 : 25,659.50 (-0.02%)
COST : 887.52 (-0.80%)
TSLA : 439.58 (-3.39%)
CFLT : 29.87 (+29.08%)
GFS : 39.92 (+2.49%)
AZO : 3,766.96 (-1.46%)
WBD : 27.23 (+4.41%)
SP 500 Futures Analysis & Targets 12/7/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESZ25 : 6,859.25 (+0.05%)
ESH26 : 6,917.00 (+0.05%)
Rate Decision, Tech Earnings and Other Key Things to Watch this Week

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

COST : 887.52 (-0.80%)
AVGO : 401.10 (+2.78%)
ADBE : 339.12 (-2.06%)
ORCL : 220.54 (+1.36%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-100 (+0.06%)
S : 14.88 (+2.48%)
ESZ25 : 6,859.25 (+0.05%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-100 (+0.06%)
S : 14.88 (+2.48%)
ESZ25 : 6,859.25 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,745.2
2nd Resistance Point 9,719.8
1st Resistance Point 9,688.2
Last Price 9,675.0
1st Support Level 9,631.2
2nd Support Level 9,605.8
3rd Support Level 9,574.2

See More

52-Week High 9,956.0
Last Price 9,675.0
Fibonacci 61.8% 9,095.7
Fibonacci 50% 8,830.0
Fibonacci 38.2% 8,564.3
52-Week Low 7,704.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar