FTSE 100 Dec '25 (XZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ25 | ESZ25 | NQZ25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 9,663.0 | 6,865.00 | 25,713.00 | ||
| High | 9,666.5 | 6,868.50 | 25,729.50 | ||
| Low | 9,653.5 | 6,858.25 | 25,670.50 | ||
| Latest | 9,653.5 | 6,859.00 | 25,674.75 | ||
| Change | -3.0 | +3.25 | +10.75 | ||
| % Change | -0.03% | +0.05% | +0.04% | ||
| Volume | 552 | 28,929 | 22,371 | ||
| 20-Day Average Volume | 60,012 | 1,620,569 | 609,523 | ||
| Previous Close | 9,656.5 | 6,855.75 | 25,664.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,687.5 | 6,780.74 | 25,213.29 | ||
| 20-Day Raw Stochastic | 40.83% | 88.49% | 90.81% | ||
| 20-Day Relative Strength | 50.67 | 55.76 | 55.99 | ||
| Weighted Alpha | +17.34 | +12.60 | +18.11 | ||
| Today's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/02/25 | +0.31% since 12/02/25 | +0.32% since 12/02/25 | ||
| Low | 9,637.5 on 12/08/25 | 6,817.50 on 12/03/25 | 25,421.50 on 12/03/25 | ||
| High | 9,754.5 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/07/25 | +1.59% since 11/07/25 | +2.07% since 11/07/25 | ||
| Low | 9,451.5 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,956.0 on 11/12/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 09/09/25 | +4.33% since 09/09/25 | +6.55% since 09/09/25 | ||
| Low | 9,225.0 on 09/24/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,956.0 on 11/12/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.54% since 06/09/25 | +12.20% since 06/09/25 | +15.38% since 06/09/25 | ||
| Low | 8,789.0 on 06/25/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 9,956.0 on 11/12/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||