FTSE 100 Dec '25 (XZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ25 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 9,811.0 | 6,918.00 | 25,033.75 | ||
| High | 9,852.0 | 6,930.25 | 25,059.75 | ||
| Low | 9,803.5 | 6,832.75 | 24,668.00 | ||
| Latest | 9,829.0s | 6,849.50 | 24,747.50 | ||
| Change | -16.0 | -73.75 | -320.00 | ||
| % Change | -0.16% | -1.07% | -1.28% | ||
| Volume | 1,940 | 887,345 | 385,455 | ||
| 20-Day Average Volume | 94,249 | 1,580,701 | 595,072 | ||
| Previous Close | 9,845.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,712.0 | 6,929.51 | 25,283.99 | ||
| 20-Day Raw Stochastic | 90.06% | 33.45% | 23.49% | ||
| 20-Day Relative Strength | 58.33 | 45.37 | 42.52 | ||
| Weighted Alpha | +19.98 | +11.24 | +12.02 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/12/25 | -0.02% since 02/13/26 | -0.27% since 02/13/26 | ||
| Low | 9,661.0 on 12/16/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 9,861.0 on 12/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 11/19/25 | -1.39% since 01/23/26 | -3.90% since 01/23/26 | ||
| Low | 9,451.5 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,861.0 on 12/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 09/19/25 | +2.56% since 11/21/25 | +0.76% since 11/21/25 | ||
| Low | 9,225.0 on 09/24/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 9,956.0 on 11/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 06/19/25 | +3.82% since 08/22/25 | +2.88% since 08/22/25 | ||
| Low | 8,789.0 on 06/25/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 9,956.0 on 11/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||