Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '22 (XSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/27/22 (expired)

Seasonal Chart

DCE No.2 Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,870 +8.62%
on 08/16/22
5,399 -2.02%
on 09/01/22
+307 (+6.16%)
since 08/15/22
3-Month
4,360 +21.33%
on 07/06/22
5,399 -2.02%
on 09/01/22
-43 (-0.81%)
since 06/15/22
52-Week
3,720 +42.20%
on 11/09/21
5,555 -4.77%
on 06/09/22
+1,239 (+30.59%)
since 09/15/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Shorts taking profits and longs, dabbling at picking a bottom, are believed to have sparked today's rally off the low.  As equities plummet, it offers little hope that this is not much more than a dead...

Red Wheat Market for Thursday Midday

Following the midweek rally, wheat futures are pulling back. SRW is down by 2 to 4 3/4 cents in the front months. KC HRW prices are working 4 to 7 cents in the red. So far for spring wheat, trades have...

ZOZ22 : 382-6s (+1.26%)
ZWZ22 : 896-2s (-0.77%)
ZWH23 : 908-0s (-0.77%)
ZWPAES.CM : 8.2623 (-0.87%)
KEZ22 : 966-6s (-0.95%)
KEPAWS.CM : 9.2459 (-0.96%)
MWZ22 : 966-0s (-0.67%)
Mixed Midday for Soy Market

Front month soybean futures are trading 2 1/2 to 8 1/4 cents in the black so far through midday. Meal prices are red with another $3.50 to $11.80/ton drop on the board. BO prices are up by triple digits...

ZSX22 : 1410-6s (+0.14%)
ZSPAUS.CM : 13.6173 (+0.12%)
ZSF23 : 1420-4s (+0.30%)
ZSH23 : 1424-6s (+0.28%)
Corn Working on Midday Gains

Corn futures are trading near breakeven through midday. Prices are fractionally to 2 1/2 cents in the black so far, following a tighter 10 cent range overnight and this morning. USDA reported 512k MT...

ZCZ22 : 669-4s (-0.15%)
ZCPAUS.CM : 6.6338 (-0.14%)
ZCH23 : 676-0s (unch)
ZCK23 : 677-4s (unch)
TFM Midday Update 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

A Wide Ranged Overnight Leads Wheat 0-4c Higher

Wheat futures are working near mid-upper range following overnight action in both direction. Currently futures are fractionally mixed to 4 1/2 cents in the black early Thursday. CBT futures closed 25 1/2...

ZWZ22 : 896-2s (-0.77%)
ZWH23 : 908-0s (-0.77%)
ZWPAES.CM : 8.2623 (-0.87%)
KEZ22 : 966-6s (-0.95%)
KEPAWS.CM : 9.2459 (-0.96%)
MWZ22 : 966-0s (-0.67%)
Tight Overnight Range for Corn

Overnight corn action led corn futures both directions in a tighter 8c range (-2/+6), with the market currently fractionally to 2 cents in the black ahead of the Export Sales data. Yesterday saw spillover...

ZCZ22 : 669-4s (-0.15%)
ZCPAUS.CM : 6.6338 (-0.14%)
ZCH23 : 676-0s (unch)
ZCK23 : 677-4s (unch)
Meal Laggard for Thursday’s Soy Strength

Beans are trading off their overnight highs with 6 1/2 to 12 1/4 cent gains into the day session. Soybean oil is also firming upward, but meal is trading with morning losses of as much as $2.40/ton. Soybean...

XSX22 : 5,343s (+1.31%)
XXF23 : 8,828s (+0.14%)
ZSX22 : 1410-6s (+0.14%)
ZSPAUS.CM : 13.6173 (+0.12%)
ZSF23 : 1420-4s (+0.30%)
ZSH23 : 1424-6s (+0.28%)
Livestock Report

Markets lower once again

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,290
2nd Resistance Point 5,290
1st Resistance Point 5,290
Last Price 5,290s
1st Support Level 5,290
2nd Support Level 5,290
3rd Support Level 5,290

See More

52-Week High 5,555
Last Price 5,290s
Fibonacci 61.8% 4,854
Fibonacci 50% 4,638
Fibonacci 38.2% 4,421
52-Week Low 3,720

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar