Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '22 (XSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,290 unch
on 09/15/22
5,290 unch
on 09/15/22
unch (unch)
since 09/07/22
1-Month
4,870 +8.62%
on 08/16/22
5,399 -2.02%
on 09/01/22
+307 (+6.16%)
since 08/15/22
3-Month
4,360 +21.33%
on 07/06/22
5,399 -2.02%
on 09/01/22
-43 (-0.81%)
since 06/15/22
6-Month
4,360 +21.33%
on 07/06/22
5,555 -4.77%
on 06/09/22
+344 (+6.96%)
since 03/15/22
YTD
4,000 +32.25%
on 01/19/22
5,555 -4.77%
on 06/09/22
+1,282 (+31.99%)
since 12/31/21
52-Week
3,720 +42.20%
on 11/09/21
5,555 -4.77%
on 06/09/22
+1,239 (+30.59%)
since 09/15/21
3-Year
2,605 +101.80%
on 05/04/20
6,199 -15.20%
on 02/28/22
+1,369 (+66.89%)
since 09/16/19
5-Year
2,356 +123.13%
on 07/02/18
6,199 -15.20%
on 02/28/22
+1,697 (+55.07%)
since 09/18/17
10-Year
2,356 +124.53%
on 07/01/18
6,199 -14.66%
on 03/01/22
+373 (+7.59%)
since 09/01/12

52-Week Key Points

52-Week High 5,555
Last Price 5,290s
Fibonacci 61.8% 4,854
Fibonacci 50% 4,638
Fibonacci 38.2% 4,421
52-Week Low 3,720

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times -2.02%
3-Month 4 times -2.02%
6-Month 14 times -4.77%
YTD 26 times -4.77%
52-Week 35 times -4.77%
3-Year 20 times -15.20%
5-Year 36 times -15.20%
10-Year 5 times -14.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +8.62%
3-Month 10 times +21.33%
6-Month 6 times +21.33%
YTD 2 times +32.25%
52-Week 11 times +42.20%
3-Year 4 times +101.80%
5-Year 13 times +123.13%
10-Year 22 times +124.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar