DCE No.2 Soybean Sep '22 (XSU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSU22 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 452-6 | 1179-0 | ||
| High | 5,290 | 462-0 | 1202-6 | ||
| Low | 5,290 | 452-2 | 1177-0 | ||
| Latest | 5,290s | 460-4s | 1200-6s | ||
| Change | unch | +7-0 | +21-4 | ||
| % Change | unch | +1.54% | +1.82% | ||
| Volume | 0 | 331,117 | 190,677 | ||
| 20-Day Average Volume | 32,604 | 216,458 | 148,356 | ||
| Previous Close | 5,290 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,212 | 442-2 | 1156-3 | ||
| 20-Day Raw Stochastic | 78.46% | 94.64% | 97.70% | ||
| 20-Day Relative Strength | 65.13 | 64.36 | 74.62 | ||
| Weighted Alpha | +31.25 | -0.52 | +17.83 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/22 | +2.68% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 5,290 on 09/15/22 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 5,290 on 09/15/22 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 08/15/22 | +4.96% since 02/06/26 | +6.38% since 02/06/26 | ||
| Low | 4,870 on 08/16/22 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 5,399 on 09/01/22 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 06/15/22 | +1.82% since 12/05/25 | +6.69% since 12/05/25 | ||
| Low | 4,360 on 07/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5,399 on 09/01/22 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 03/15/22 | +2.96% since 09/05/25 | +11.75% since 09/05/25 | ||
| Low | 4,360 on 07/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 5,555 on 06/09/22 | 464-6 on 11/14/25 | 1202-6 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||