[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 May '26 (XFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26) is down -25 (-0.72%). 

Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15% and robusta coffee fell -2.19%.  Arabica coffee prices today fell to a new 1.5-year low on the nearest-futures chart.

Coffee prices fell on weather forecasts calling for dry conditions this week in Brazil’s coffee-growing regions, which would allow the coffee harvest to resume after being delayed last week by heavy rains. 

Coffee prices have ratcheted lower over the past month amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected Brazil’s 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags. On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina’s forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production es... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
05/21/26 (expired)

Seasonal Chart

Arabica Coffee 4/5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
349.20 +3.69%
on 05/18/26
405.95 -10.80%
on 05/06/26
-26.85 (-6.90%)
since 04/20/26
3-Month
349.20 +3.69%
on 05/18/26
420.95 -13.98%
on 03/25/26
-2.45 (-0.67%)
since 02/20/26
52-Week
324.65 +11.54%
on 07/07/25
489.40 -26.01%
on 09/15/25
-75.55 (-17.26%)
since 05/21/25

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.43 (+2.63%)
SWQ26 : 450.00 (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,898 (-0.64%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 259.80 (-2.18%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1033 (+2.27%)
ZCZ26 : 470-0 (-1.05%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,382.00 (+0.01%)
SIN26 : 75.260 (-0.81%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.43 (+2.63%)
NGN26 : 3.193 (-2.95%)
CTN26 : 76.88 (+0.96%)
ZSX26 : 1186-0 (-0.34%)
CLN26 : 92.85 (+6.28%)
Q3Y00 : 3,518.35s (-0.28%)
Cotton Posting Monday AM Gains

Cotton prices are up 63 to 87 points so far on Monday after gapping higher overnight, Futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.88 (+0.96%)
CTZ26 : 80.42 (+1.04%)
Cotton Closes Mixed on Friday

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.88 (+0.96%)
CTZ26 : 80.42 (+1.04%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1179-0 (-0.65%)
KIF27 : 330.00 (unch)
XBQ26 : 225.25 (-0.77%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 450.00 (+2.69%)
ZSBAUS.CM : -0.5956 (+3.70%)
ZON26 : 351-2 (-2.09%)
BJN26 : 1.6300 (+0.56%)
ZMN26 : 325.8 (-1.21%)
MLU26 : 206.25 (-0.60%)
ZCN26 : 441-2 (-1.23%)
Sugar Prices Jump on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.43 (+2.63%)
SWQ26 : 450.00 (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,898 (-0.64%)
CAH27 : 3,033s (-0.72%)
Resumption of Brazil’s Coffee Harvest Hammers Prices

July arabica coffee (KCN26 ) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26 ) closed down -78 (-2.19%). Coffee prices settled sharply lower on Friday, with arabica falling to...

RMN26 : 3,438s (-1.09%)
KCN26 : 259.80 (-2.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 362.10
2nd Resistance Point 362.10
1st Resistance Point 362.10
Last Price 362.10s
1st Support Level 362.10
2nd Support Level 362.10
3rd Support Level 362.10

See More

52-Week High 489.40
Fibonacci 61.8% 426.47
Fibonacci 50% 407.02
Fibonacci 38.2% 387.58
Last Price 362.10s
52-Week Low 324.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.