Arabica Coffee 4/5 May '26 (XFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK26 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 398.00 | 79.52 | 300.50 | ||
| High | 398.95 | 79.90 | 306.25 | ||
| Low | 388.00 | 78.26 | 294.10 | ||
| Latest | 393.50s | 79.36s | 294.90s | ||
| Change | -0.25 | -0.09 | -5.45 | ||
| % Change | -0.06% | -0.11% | -1.81% | ||
| Volume | 45 | 20,627 | 20,222 | ||
| 20-Day Average Volume | 85 | 40,107 | 16,545 | ||
| Previous Close | 393.75 | 79.45 | 300.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.72 | 76.04 | 291.20 | ||
| 20-Day Raw Stochastic | 39.71% | 77.97% | 59.39% | ||
| 20-Day Relative Strength | 50.17 | 73.05 | 50.93 | ||
| Weighted Alpha | -13.01 | +17.10 | -15.61 | ||
| Today's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/16/26 | -0.58% since 04/17/26 | +3.75% since 04/17/26 | ||
| Low | 380.00 on 04/17/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 398.95 on 04/24/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 03/24/26 | +13.75% since 03/24/26 | -4.98% since 03/24/26 | ||
| Low | 380.00 on 04/17/26 | 69.42 on 03/25/26 | 278.30 on 04/21/26 | ||
| High | 420.95 on 03/25/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 01/23/26 | +18.50% since 01/23/26 | -9.83% since 01/23/26 | ||
| Low | 354.45 on 02/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 439.60 on 01/27/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -15.14% since 10/24/25 | +16.50% since 10/24/25 | -16.28% since 10/24/25 | ||
| Low | 354.45 on 02/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 484.60 on 11/11/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||