Arabica Coffee 4/5 May '26 (XFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK26 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 367.80 | 64.20 | 288.15 | ||
| High | 368.95 | 65.72 | 291.45 | ||
| Low | 362.60 | 64.16 | 280.95 | ||
| Latest | 364.55s | 65.63s | 285.70s | ||
| Change | +1.55 | +1.49 | +0.30 | ||
| % Change | +0.43% | +2.32% | +0.11% | ||
| Volume | 61 | 55,133 | 15,226 | ||
| 20-Day Average Volume | 80 | 28,810 | 17,660 | ||
| Previous Close | 363.00 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.48 | 64.38 | 305.44 | ||
| 20-Day Raw Stochastic | 8.03% | 86.02% | 13.23% | ||
| 20-Day Relative Strength | 32.94 | 55.62 | 33.02 | ||
| Weighted Alpha | -16.17 | -7.70 | -19.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 02/11/26 | +2.02% since 02/12/26 | -3.95% since 02/12/26 | ||
| Low | 358.00 on 02/19/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 387.15 on 02/13/26 | 65.72 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 01/20/26 | -0.50% since 01/20/26 | -13.40% since 01/20/26 | ||
| Low | 358.00 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 439.60 on 01/27/26 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.93% since 11/19/25 | +0.97% since 11/20/25 | -20.53% since 11/20/25 | ||
| Low | 358.00 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 460.80 on 11/25/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.30% since 08/20/25 | -6.93% since 08/20/25 | -14.92% since 08/20/25 | ||
| Low | 358.00 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 489.40 on 09/15/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||