Arabica Coffee 4/5 May '26 (XFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK26 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 387.00 | 65.14 | 290.20 | ||
| High | 387.00 | 66.25 | 290.50 | ||
| Low | 378.60 | 65.14 | 282.70 | ||
| Latest | 379.20s | 65.85s | 285.15s | ||
| Change | -8.95 | +0.71 | -6.75 | ||
| % Change | -2.31% | +1.09% | -2.31% | ||
| Volume | 28 | 33,041 | 14,926 | ||
| 20-Day Average Volume | 39 | 33,423 | 16,190 | ||
| Previous Close | 388.15 | 65.14 | 291.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.76 | 64.81 | 287.12 | ||
| 20-Day Raw Stochastic | 55.56% | 82.15% | 32.13% | ||
| 20-Day Relative Strength | 45.22 | 56.21 | 40.56 | ||
| Weighted Alpha | -10.86 | -7.46 | -18.23 | ||
| Today's Opinion | 40% Sell | 32% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 03/06/26 | +2.57% since 03/06/26 | -2.78% since 03/06/26 | ||
| Low | 378.60 on 03/13/26 | 64.08 on 03/09/26 | 282.70 on 03/13/26 | ||
| High | 397.55 on 03/09/26 | 66.25 on 03/13/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/13/26 | +2.68% since 02/13/26 | -4.41% since 02/13/26 | ||
| Low | 354.45 on 02/23/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 399.00 on 03/06/26 | 66.38 on 02/25/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.70% since 12/12/25 | +1.45% since 12/12/25 | -19.30% since 12/12/25 | ||
| Low | 354.45 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 452.00 on 01/08/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.53% since 09/12/25 | -6.09% since 09/12/25 | -22.89% since 09/12/25 | ||
| Low | 354.45 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 489.40 on 09/15/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||