Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 195.00 unch on 11/05/24 |
Period Open: 213.50
| 217.00 -10.14% on 10/07/24 | -18.50 (-8.67%) since 10/04/24 |
| 3-Month | 185.75 +4.98% on 08/27/24 |
Period Open: 203.00
| 217.50 -10.34% on 10/02/24 | -8.00 (-3.94%) since 08/05/24 |
| 52-Week | 177.00 +10.17% on 02/19/24 |
Period Open: 215.00
| 234.50 -16.84% on 05/27/24 | -20.00 (-9.30%) since 11/03/23 |
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Soybeans broke support on yesterdays trade and corn lingers near an inflection point. All eyes on today’s USDA report and price action to follow
The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.
The wheat complex is trading with strength early on Thursday. Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures...
Corn price action leading up to the USDA reports later this morning is 2 to 3 cents higher. Futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number....
Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open...
Corn futures are examined across multiple timeframes, displaying resistance from key moving averages.
Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...
Rallies Sold, China no Help
From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.
JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)
China trade deal fails to lift prices. June WASDE released tomorrow. Grain Stocks and Prospective Plantings at the end of this month.
The curtains cattle feeders are producing behind have become more like shear drapes than curtains.
Corn futures are showing light trade in squaring up ahead of the USDA report on Thursday and fractionally mixed at midday. The front month CmdtyView national average Cash Corn price is up 1/2 cents at...
Soybean futures are posting fractional to 4 cent losses at midday. The cmdtyView Cash Bean price is 3 1/4 cents lower to $10.10 3/4. Soymeal futures are down $1.30/ton, as Soy Oil is 26 points higher....
Wheat is showing modest midday movement, with contracts mixed across the three exchanges. Chicago SRW futures are fractionally lower across the front months. Kansas City HRW contracts are fractionally...
To celebrate National Corn on the Cob Day, let's talk about real fundamentals for both old-crop and new-crop corn markets.
After a rough start to the week, corn has battled back. Can the strength continue through this week’s WASDE report?
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBX24 | 195.00s | unch |
| Corn Nov '24 | ||
| XBQ25 | 185.50 | -0.50 |
| Corn | ||
| ZCN25 | 436-6 | -0-2 |
| Corn | ||
| ZSN25 | 1039-2 | -11-2 |
| Soybean | ||
| ZMN25 | 294.6 | +0.4 |
| Soybean Meal | ||
| ZLZ25 | 47.78 | -0.74 |
| Soybean Oil | ||
| ZWN25 | 526-6 | -7-4 |
| Wheat | ||
| KEN25 | 522-4 | -3-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 620-2 | +3-0 |
| Spring Wheat | ||
| ZON25 | 376-2 | unch |
| Oats | ||
| ZRN25 | 13.705 | +0.035 |
| Rough Rice | ||
| RSX25 | 699.60 | +5.70 |
| Canola | ||
| 3rd Resistance Point | 195.00 |
| 2nd Resistance Point | 195.00 |
| 1st Resistance Point | 195.00 |
| Last Price | 195.00s |
| 1st Support Level | 195.00 |
| 2nd Support Level | 195.00 |
| 3rd Support Level | 195.00 |
| 52-Week High | 234.50 |
| Fibonacci 61.8% | 212.53 |
| Fibonacci 50% | 205.75 |
| Fibonacci 38.2% | 198.96 |
| Last Price | 195.00s |
| 52-Week Low | 177.00 |
