or
Faster, Cleaner, Better.

Corn Nov '24 (XBX24)

195.00s unch (unch) 11/05/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 5th, 2024
Day Low
195.00
Day High
195.00
Open 195.00
Previous Close 195.00 195.00
Volume 35 35
Open Interest 35 35
Relative Strength 29.24% 29.24%
Weighted Alpha -9.62 -9.62
5-Day Change -13.50 (-6.47%) -13.50 (-6.47%)
52-Week Range 177.00 - 234.50 177.00 - 234.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/24 (expired)

Seasonal Chart

Corn Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.00 unch
on 11/05/24
Period Open: 213.50
217.00 -10.14%
on 10/07/24
-18.50 (-8.67%)
since 10/04/24
3-Month
185.75 +4.98%
on 08/27/24
Period Open: 203.00
217.50 -10.34%
on 10/02/24
-8.00 (-3.94%)
since 08/05/24
52-Week
177.00 +10.17%
on 02/19/24
Period Open: 215.00
234.50 -16.84%
on 05/27/24
-20.00 (-9.30%)
since 11/03/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 397-0 (-0.06%)
ZCZ25 : 397-0 (-0.06%)
ZCU25 : 373-4 (-0.13%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.35 (-0.17%)
ZMZ25 : 299.5 (+0.74%)
ZSX25 : 1045-2 (+0.10%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-6 (+0.07%)
ZSPX25US.CM : 9.7577 (+1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 526-6 (-0.24%)
KEU25 : 506-0 (-0.15%)
MWU25 : 5.7475 (-0.39%)
ZWU25 : 507-0 (-0.05%)
ZWZ25 : 528-0 (-0.05%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 397-0 (-0.06%)
ZCZ25 : 397-0 (-0.06%)
ZCU25 : 373-4 (-0.13%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-0s (-0.06%)
ZCZ25 : 397-0s (-0.06%)
ZCU25 : 373-4 (-0.13%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 526-6 (-0.24%)
KEU25 : 506-0 (-0.15%)
MWU25 : 5.7475 (-0.39%)
ZWU25 : 507-0 (-0.05%)
ZWZ25 : 528-0 (-0.05%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.34 (-0.19%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1045-2 (+0.10%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-6 (+0.07%)
ZSPX25US.CM : 9.7577 (+1.12%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1045-2 (+0.10%)
$CNSI : 982.70 (+1.05%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 397-0s (-0.06%)
ZCZ25 : 397-0s (-0.06%)
ZCU25 : 373-4 (-0.13%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 526-6 (-0.24%)
KEU25 : 506-0 (-0.15%)
MWU25 : 5.7475 (-0.39%)
ZWU25 : 507-0 (-0.05%)
ZWZ25 : 528-0 (-0.05%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.34 (-0.19%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1045-2 (+0.10%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-6 (+0.07%)
ZSPX25US.CM : 9.7577 (+1.12%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 195.00
2nd Resistance Point 195.00
1st Resistance Point 195.00
Last Price 195.00s
1st Support Level 195.00
2nd Support Level 195.00
3rd Support Level 195.00

See More

52-Week High 234.50
Fibonacci 61.8% 212.53
Fibonacci 50% 205.75
Fibonacci 38.2% 198.96
Last Price 195.00s
52-Week Low 177.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar