Corn Nov '24 (XBX24)
195.00s unch (unch) 11/05/24 [Euronext]
N/A x N/A N/A x N/A
for Tue, Nov 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | XBX24 | ZCZ25 | ZSX25 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 195.00 | 410-0 | 1048-2 | ||
| High | 195.00 | 420-4 | 1055-0 | ||
| Low | 195.00 | 409-6 | 1042-0 | ||
| Last | 195.00s | 420-2s | 1054-4s | ||
| Change | unch | +10-2 | +6-4 | ||
| % Change | unch | +2.50% | +0.62% | ||
| Volume | 35 | 261,463 | 98,043 | ||
| 20-Day Average Volume | 1,549 | 214,695 | 148,577 | ||
| Previous Close | 195.00 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.39 | 406-0 | 1029-1 | ||
| 20-Day Raw Stochastic | 0.00% | 99.12% | 89.88% | ||
| 20-Day Relative Strength | 34.54% | 54.68% | 58.52% | ||
| Weighted Alpha | -9.62 | -6.29 | +1.91 | ||
| Today's Opinion | 56% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 10/29/24 | +2.13% since 08/22/25 | -0.38% since 08/22/25 | ||
| Low | 195.00 on 11/05/24 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 208.00 on 10/30/24 | 420-4 on 08/29/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -8.67% since 10/04/24 | +2.25% since 07/29/25 | +4.46% since 07/29/25 | ||
| Low | 195.00 on 11/05/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 217.00 on 10/07/24 | 420-4 on 08/29/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -3.94% since 08/05/24 | -4.76% since 05/29/25 | +1.66% since 05/29/25 | ||
| Low | 185.75 on 08/27/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 217.50 on 10/02/24 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -7.14% since 05/03/24 | -7.64% since 02/28/25 | +2.43% since 02/28/25 | ||
| Low | 185.75 on 08/27/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 234.50 on 05/27/24 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||