Corn Nov '24 (XBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX24 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 195.00 | 445-0 | 1062-0 | ||
| High | 195.00 | 448-4 | 1068-4 | ||
| Low | 195.00 | 445-0 | 1061-4 | ||
| Latest | 195.00s | 447-6 | 1067-6 | ||
| Change | unch | +2-0 | +5-2 | ||
| % Change | unch | +0.45% | +0.49% | ||
| Volume | 35 | 19,335 | 13,749 | ||
| 20-Day Average Volume | 1,549 | 143,644 | 102,852 | ||
| Previous Close | 195.00 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.39 | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | 0.00% | 70.00% | 44.91% | ||
| 20-Day Relative Strength | 34.54 | 53.62 | 44.83 | ||
| Weighted Alpha | -9.62 | -2.90 | +2.27 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 10/29/24 | +0.73% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 195.00 on 11/05/24 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 208.00 on 10/30/24 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 10/04/24 | +1.59% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 195.00 on 11/05/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 217.00 on 10/07/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.94% since 08/05/24 | +4.37% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 185.75 on 08/27/24 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 217.50 on 10/02/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.14% since 05/03/24 | +4.37% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 185.75 on 08/27/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 234.50 on 05/27/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||