Corn Nov '24 (XBX24)
195.00s unch (unch) 11/05/24 [Euronext]
N/A x N/A N/A x N/A
for Tue, Nov 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | XBX24 | ZCZ25 | ZSX25 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 195.00 | 420-4 | 1024-4 | ||
| High | 195.00 | 422-0 | 1028-2 | ||
| Low | 195.00 | 417-6 | 1016-6 | ||
| Last | 195.00s | 418-4 | 1017-4 | ||
| Change | unch | -2-2 | -6-6 | ||
| % Change | unch | -0.53% | -0.66% | ||
| Volume | 35 | 49,081 | 54,402 | ||
| 20-Day Average Volume | 1,549 | 163,752 | 119,829 | ||
| Previous Close | 195.00 | 420-6 | 1024-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.39 | 421-5 | 1022-5 | ||
| 20-Day Raw Stochastic | 0.00% | 32.37% | 34.02% | ||
| 20-Day Relative Strength | 34.54% | 43.95% | 46.76% | ||
| Weighted Alpha | -9.62 | -9.36 | -4.50 | ||
| Today's Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 10/29/24 | -2.10% since 07/18/25 | -1.64% since 07/18/25 | ||
| Low | 195.00 on 11/05/24 | 415-6 on 07/23/25 | 1016-6 on 07/25/25 | ||
| High | 208.00 on 10/30/24 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -8.67% since 10/04/24 | -0.89% since 06/25/25 | +0.02% since 06/25/25 | ||
| Low | 195.00 on 11/05/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 217.00 on 10/07/24 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -3.94% since 08/05/24 | -8.12% since 04/25/25 | -1.57% since 04/25/25 | ||
| Low | 185.75 on 08/27/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 217.50 on 10/02/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -7.14% since 05/03/24 | -9.16% since 01/24/25 | -2.86% since 01/24/25 | ||
| Low | 185.75 on 08/27/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 234.50 on 05/27/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||