Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Corn

Contract Size

50 metric tonnes

Tick Size

EUR 25 cents per metric tonne (EUR 12.50 per contract)

Trading Hours

10.45a.m. - 6:30p.m. (Paris)

Exchange

Euronext

Point Value

EUR 50

Margin/Maintenance

$0/0

First Notice Date

03/06/26 (18 days)

Expiration Date

03/05/26 (17 days)

Seasonal Chart

Corn Mar '26

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	188.75 +0.26% on 02/11/26	194.25 -2.57% on 01/19/26	-2.50 (-1.30%) since 01/16/26
3-Month	185.25 +2.16% on 12/19/25	194.25 -2.57% on 01/19/26	-0.25 (-0.13%) since 11/14/25
52-Week	184.00 +2.85% on 10/24/25	230.25 -17.81% on 02/21/25	-33.00 (-14.85%) since 02/14/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Key Levels For Wheat ONE44 Analytics - Sun Feb 15, 12:01PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Choppy week of fresh data ends with optimism Sidwell Strategies - Sat Feb 14, 1:35PM CST

Markets closed Monday for President's Day

JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 13, 7:16PM CST

WALSH PURE SPREADER - Pure Hedge Division

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Close the Week with Weakness Barchart - Fri Feb 13, 5:15PM CST

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Heads into the Long Weekend with Fractional Gains Barchart - Fri Feb 13, 5:15PM CST

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

Golden wheat field on a sunny day by IakovKalinin via iStock

Wheat Falls Lower on Friday Barchart - Fri Feb 13, 5:15PM CST

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

Brown cow in field by TasfotoNL via iStock

Cattle Futures Consolidate into the weekend Walsh Trading - Fri Feb 13, 4:16PM CST

Cattle markets trade both sides of unchanged

Grain Spreads: Meal Plan Walsh Trading - Fri Feb 13, 3:50PM CST

Meal Still a Value

Tractor work by Spencer Pugh via Unsplash

Walsh Corn & Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 13, 3:22PM CST

Low Cost Options, With Limited Risk

Shootin' the Bull about money Swift Trading Company - Fri Feb 13, 2:14PM CST

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
XBH26	189.25	-0.25
Corn Mar '26
XBM26	189.25	-0.25
Corn
ZCK26	442-0s	+0-2
Corn
ZSK26	1148-4s	-3-6
Soybean
ZMK26	313.5s	+0.7
Soybean Meal
ZLK26	57.47s	-0.44
Soybean Oil
ZWK26	548-4s	-10-0
Wheat
KEK26	553-6s	-12-2
Hard Red Winter Wheat
KWK26	578-6s	-8-4
Hard Red Spring Wheat
MWK26	5.8400s	-0.0575
Spring Wheat Mpls
ZOK26	312-0s	+1-0
Oats
ZRH26	11.020s	-0.180
Rough Rice

Key Turning Points

3rd Resistance Point	191.92
2nd Resistance Point	191.33
1st Resistance Point	190.42
Last Price	189.25
1st Support Level	188.92
2nd Support Level	188.33
3rd Support Level	187.42

52-Week High	230.25
Fibonacci 61.8%	212.58
Fibonacci 50%	207.13
Fibonacci 38.2%	201.67
Last Price	189.25
52-Week Low	184.00

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info