Corn Mar '26 (XBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH26 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 192.50 | 422-4 | 1064-4 | ||
| High | 192.50 | 423-6 | 1068-4 | ||
| Low | 191.75 | 422-0 | 1063-2 | ||
| Latest | 192.00 | 422-6 | 1066-4 | ||
| Change | -0.75 | +1-0 | +2-0 | ||
| % Change | -0.39% | +0.24% | +0.19% | ||
| Volume | 1,654 | 13,381 | 15,733 | ||
| 20-Day Average Volume | 2,267 | 179,775 | 115,603 | ||
| Previous Close | 192.75 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.14 | 435-5 | 1058-3 | ||
| 20-Day Raw Stochastic | 70.00% | 16.08% | 66.48% | ||
| 20-Day Relative Strength | 57.04 | 39.49 | 48.02 | ||
| Weighted Alpha | -9.69 | -10.86 | +0.84 | ||
| Today's Opinion | 80% Buy | 80% Sell | Hold | ||
| Previous Opinion | 88% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/15/26 | +0.24% since 01/14/26 | +2.40% since 01/14/26 | ||
| Low | 190.00 on 01/16/26 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 194.25 on 01/19/26 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 12/22/25 | -5.37% since 12/22/25 | +0.23% since 12/22/25 | ||
| Low | 186.75 on 01/06/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 194.25 on 01/19/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 10/22/25 | -2.93% since 10/22/25 | +0.42% since 10/22/25 | ||
| Low | 184.00 on 10/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 194.25 on 01/19/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.68% since 07/22/25 | -2.93% since 07/22/25 | +1.02% since 07/22/25 | ||
| Low | 184.00 on 10/24/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 206.25 on 07/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||