[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Sep '26 (X9U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
09/17/26 (129 days)

Seasonal Chart

ASX Eastern Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
334.00 +6.08%
on 04/23/26
369.30 -4.06%
on 05/01/26
+10.80 (+3.14%)
since 04/10/26
3-Month
321.50 +10.20%
on 02/12/26
369.30 -4.06%
on 05/01/26
+31.80 (+9.86%)
since 02/11/26

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.

Crude oil prices are actually bullish for the grain markets. Grain traders should soon start to realize that.

ZSN26 : 1213-0s (+0.41%)
KEN26 : 686-2s (+1.55%)
ZMN26 : 324.8s (+1.60%)
ZWN26 : 634-0s (+2.42%)
ZWN26 : 634-0s (+2.42%)
CLM26 : 98.01 (+2.71%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSN26 : 1213-0s (+0.41%)
ZLN26 : 73.74s (-0.78%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 686-2s (+1.55%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 634-0s (+2.42%)
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4559 (+0.45%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSPX26US.CM : 11.2802 (+0.47%)
ZSX26 : 1194-6s (+0.44%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1213-0s (+0.41%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 497-6s (+0.86%)
ZCN26 : 475-2s (+0.85%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5971 (+0.93%)
ZCPAUS.CM : 4.3365 (+0.94%)
Choppy markets after recent highs and Iran deal oscillation

USDA Grain Reports on Tuesday at 11 AM CDT

Could a Seasonal Change Be Seen In Grains?

Once we get past the second weekly close of May, seasonal patterns change for the Grains sector.

ZCZ26 : 497-6s (+0.86%)
ZSX26 : 1194-6s (+0.44%)
ZWN26 : 634-0s (+2.42%)
December Corn Can

December corn pulled back after a strong breakout rally earlier this year, but Eugene still believes there is more upside ahead. Strong export demand, possible Chinese corn buying, concerns about planting...

Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1213-0s (+0.41%)
ZMN26 : 324.8s (+1.60%)
ZLN26 : 73.74s (-0.78%)
LEM26 : 249.400s (+0.20%)
ZWN26 : 634-0s (+2.42%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
RSN26 : 743.40s (-1.29%)
CLM26 : 98.01 (+2.71%)
MWN26 : 6.8650s (+1.18%)
GCM26 : 4,736.3 (+0.12%)
GFQ26 : 362.300s (-0.53%)
Soybean Meal Prices Are Starting to Catch Up Amid Inflation Fears, Food Shortages. How to Trade Them Here.

July soybean meal futures present a buying opportunity on more price strength.

ZSN26 : 1213-0s (+0.41%)
ZMN26 : 324.8s (+1.60%)
ZLN26 : 73.74s (-0.78%)
Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher...

ZSPAUS.CM : 11.4559 (+0.45%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSPX26US.CM : 11.2802 (+0.47%)
ZSX26 : 1194-6s (+0.44%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1213-0s (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 354.30
2nd Resistance Point 354.30
1st Resistance Point 354.30
Last Price 354.30
1st Support Level 354.30
2nd Support Level 354.30
3rd Support Level 354.30

See More

52-Week High 369.30
Last Price 354.30
Fibonacci 61.8% 348.56
Fibonacci 50% 342.15
Fibonacci 38.2% 335.74
52-Week Low 315.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.