ASX Eastern Wheat Sep '26 (X9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9U26 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 440-0 | 1150-0 | ||
| High | 331.80 | 441-0 | 1152-4 | ||
| Low | 331.80 | 439-0 | 1143-4 | ||
| Latest | 331.80s | 439-6 | 1149-2 | ||
| Change | +1.30 | -0-4 | -0-4 | ||
| % Change | +0.39% | -0.11% | -0.04% | ||
| Volume | N/A | 47,334 | 38,464 | ||
| 20-Day Average Volume | 0 | 140,076 | 121,274 | ||
| Previous Close | 330.50 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.48 | 437-7 | 1122-2 | ||
| 20-Day Raw Stochastic | 100.00% | 58.49% | 81.95% | ||
| 20-Day Relative Strength | 58.65 | 49.36 | 63.90 | ||
| Weighted Alpha | N/A | -6.89 | +10.80 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 02/17/26 | +0.86% since 02/17/26 | -0.15% since 02/17/26 | ||
| Low | 325.80 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 331.80 on 02/24/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 01/23/26 | +0.34% since 01/23/26 | +6.25% since 01/23/26 | ||
| Low | 317.00 on 01/29/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 331.80 on 02/24/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 11/24/25 | -1.07% since 11/24/25 | +0.44% since 11/24/25 | ||
| Low | 317.00 on 01/29/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 335.00 on 11/28/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +4.67% since 09/19/25 | +0.17% since 08/22/25 | +4.30% since 08/22/25 | ||
| Low | 315.00 on 09/23/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 336.50 on 11/24/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||