ASX Eastern Wheat Sep '26 (X9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9U26 | ZCZ26 | ZSX26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 336.00 | 438-0 | 1141-0 | ||
| High | 336.00 | 440-0 | 1146-0 | ||
| Low | 336.00 | 433-4 | 1133-2 | ||
| Latest | 336.00s | 434-6s | 1135-0s | ||
| Change | -2.50 | -2-4 | -6-6 | ||
| % Change | -0.74% | -0.57% | -0.59% | ||
| Volume | 200 | 150,321 | 87,936 | ||
| 20-Day Average Volume | 0 | 141,427 | 97,931 | ||
| Previous Close | 338.50 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.26 | 451-7 | 1152-1 | ||
| 20-Day Raw Stochastic | 33.85% | 2.43% | 17.15% | ||
| 20-Day Relative Strength | 42.38 | 31.62 | 41.06 | ||
| Weighted Alpha | +4.60 | -7.99 | +7.00 | ||
| Today's Opinion | 40% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/17/26 | -1.75% since 06/16/26 | -1.00% since 06/16/26 | ||
| Low | 336.00 on 06/24/26 | 433-4 on 06/24/26 | 1133-2 on 06/24/26 | ||
| High | 338.50 on 06/23/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 05/22/26 | -10.64% since 05/22/26 | -4.44% since 05/22/26 | ||
| Low | 327.30 on 06/15/26 | 433-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 359.50 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 03/24/26 | -11.09% since 03/24/26 | -0.77% since 03/24/26 | ||
| Low | 327.30 on 06/15/26 | 433-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 369.30 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 12/24/25 | -7.06% since 12/24/25 | +4.70% since 12/24/25 | ||
| Low | 317.00 on 01/29/26 | 433-4 on 06/24/26 | 1055-4 on 01/02/26 | ||
| High | 369.30 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||