ASX Eastern Wheat Sep '26 (X9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9U26 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 452-4 | 1171-0 | ||
| High | 348.50 | 454-6 | 1175-0 | ||
| Low | 348.50 | 452-2 | 1171-0 | ||
| Latest | 348.50s | 454-2 | 1174-2 | ||
| Change | +3.70 | +1-6 | +1-4 | ||
| % Change | +1.07% | +0.39% | +0.13% | ||
| Volume | 0 | 11,981 | 6,338 | ||
| 20-Day Average Volume | 0 | 124,872 | 75,529 | ||
| Previous Close | 344.80 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.33 | 465-6 | 1179-7 | ||
| 20-Day Raw Stochastic | 68.18% | 16.90% | 41.42% | ||
| 20-Day Relative Strength | 61.33 | 45.05 | 49.94 | ||
| Weighted Alpha | +11.84 | -5.37 | +11.30 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/07/26 | -0.76% since 04/08/26 | -0.32% since 04/08/26 | ||
| Low | 342.50 on 04/08/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 348.50 on 04/14/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 03/13/26 | -4.97% since 03/13/26 | -5.11% since 03/13/26 | ||
| Low | 341.00 on 03/26/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 352.00 on 04/02/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 01/14/26 | +4.72% since 01/15/26 | +9.11% since 01/15/26 | ||
| Low | 317.00 on 01/29/26 | 433-4 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 352.00 on 04/02/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 10/14/25 | +1.68% since 10/15/25 | +10.13% since 10/15/25 | ||
| Low | 317.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 352.00 on 04/02/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||