ASX Eastern Wheat Sep '26 (X9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9U26 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 444-6 | 1181-4 | ||
| High | 352.00 | 445-6 | 1182-6 | ||
| Low | 352.00 | 439-0 | 1163-0 | ||
| Latest | 352.00 | 440-6 | 1168-4 | ||
| Change | unch | -3-2 | -12-2 | ||
| % Change | unch | -0.73% | -1.04% | ||
| Volume | 0 | 142,645 | 106,387 | ||
| 20-Day Average Volume | 0 | 225,763 | 127,052 | ||
| Previous Close | 352.00 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.21 | 464-3 | 1198-0 | ||
| 20-Day Raw Stochastic | 0.00% | 5.67% | 7.32% | ||
| 20-Day Relative Strength | 47.96 | 38.76 | 43.80 | ||
| Weighted Alpha | +11.81 | -7.70 | +7.99 | ||
| Today's Opinion | Hold | 72% Sell | 24% Sell | ||
| Previous Opinion | Hold | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/26/26 | -3.44% since 05/26/26 | -1.48% since 05/26/26 | ||
| Low | 352.00 on 06/02/26 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 353.00 on 05/29/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 05/01/26 | -8.02% since 05/01/26 | -2.89% since 05/01/26 | ||
| Low | 352.00 on 06/02/26 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 369.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 03/02/26 | -2.75% since 03/02/26 | -0.72% since 03/02/26 | ||
| Low | 330.80 on 03/04/26 | 439-0 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 369.30 on 05/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 12/02/25 | -4.49% since 12/02/25 | +1.32% since 12/02/25 | ||
| Low | 317.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 369.30 on 05/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||