Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Dec '25 (X1Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/25 (expired)

Seasonal Chart

German Power Base Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.410 +5.72%
on 12/05/25
100.590 -7.08%
on 12/01/25
-7.770 (-7.67%)
since 11/28/25
3-Month
88.410 +5.72%
on 12/05/25
104.070 -10.19%
on 11/18/25
+3.040 (+3.36%)
since 09/30/25
52-Week
87.750 +6.52%
on 08/18/25
128.830 -27.45%
on 02/11/25
-22.730 (-19.56%)
since 12/30/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.05 (-4.79%)
LUG26 : 96.65 (+1.58%)
QAH26 : 63.60 (-4.39%)
RBG26 : 1.7804 (-2.73%)
FLG26 : 1.53000s (-0.97%)
NGG26 : 3.130 (+0.32%)
HOG26 : 2.2025 (-3.48%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 60.70 (-1.17%)
MPC : 178.42 (-1.47%)
CLG26 : 59.05 (-4.79%)
FRO : 26.21 (+0.38%)
PSX : 140.62 (-0.54%)
XOM : 129.47 (-0.56%)
JBBF26 : 10.621s (-4.93%)
VLO : 184.00 (-1.35%)
STNG : 58.88 (-0.69%)
CMBT.BB : 9.750 (-3.47%)
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 58.94 (-4.75%)
RBH26 : 1.8076 (-2.84%)
DXY00 : 99.328 (+0.27%)
3 of the Best Stocks to Buy for 2026 If You Believe That AI Will Keep Revolutionizing the World

These AI stocks have received ambitious price targets from analysts. If they're on the mark, these stocks are some of the best buys for the year.

IPWR : 3.30 (-5.44%)
MTZ : 238.93 (+5.72%)
VST : 181.14 (+7.20%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.33 (+0.27%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,614.84 (-0.25%)
SIY00 : 92.4157 (-0.92%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Geopolitical Risk Pushes Crude Oil Prices Higher

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 58.94 (-4.75%)
RBH26 : 1.8076 (-2.84%)
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.661 (-2.13%)
Fears of Iran Escalation Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.35 (+0.57%), and February RBOB gasoline (RBG26 ) is down -0.0066 (-0.36%). Crude oil and gasoline prices are mixed today, with crude climbing to a 2.5-month...

CLH26 : 58.94 (-4.75%)
RBH26 : 1.8076 (-2.84%)
A $2.65 Billion Reason to Buy Bloom Energy Stock in January 2026

A deal and a partnership position BE as a direct beneficiary of data-center power demand, but a rally and stretched valuation prices in a lot of the optimism.

BE : 142.00 (+6.40%)
WFC : 89.11 (-0.16%)
AEP : 119.49 (+1.17%)
BAM : 52.22 (+0.58%)
Geopolitical Risks Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 58.94 (-4.75%)
RBH26 : 1.8076 (-2.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.470
2nd Resistance Point 93.470
1st Resistance Point 93.470
Last Price 93.470s
1st Support Level 93.470
2nd Support Level 93.470
3rd Support Level 93.470

See More

52-Week High 128.830
Fibonacci 61.8% 113.137
Fibonacci 50% 108.290
Fibonacci 38.2% 103.443
Last Price 93.470s
52-Week Low 87.750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar