German Power Base Dec '25 (X1Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Z25 | CLK26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.92 | 4.0343 | ||
| High | 93.470 | 113.97 | 4.6129 | ||
| Low | 93.470 | 97.50 | 3.9858 | ||
| Latest | 93.470s | 111.37 | 4.3927 | ||
| Change | +0.150 | +11.25 | +0.3359 | ||
| % Change | +0.16% | +11.24% | +8.28% | ||
| Volume | 0 | 461,227 | 35,125 | ||
| 20-Day Average Volume | 3,295 | 484,169 | 55,925 | ||
| Previous Close | 93.320 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.629 | 94.82 | 3.8514 | ||
| 20-Day Raw Stochastic | 41.54% | 93.32% | 87.62% | ||
| 20-Day Relative Strength | 46.75 | 71.14 | 68.84 | ||
| Weighted Alpha | -19.26 | +100.76 | +135.42 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/19/25 | +17.92% since 03/26/26 | +8.06% since 03/26/26 | ||
| Low | 91.990 on 12/23/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 93.470 on 12/30/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 11/28/25 | +57.54% since 03/02/26 | +58.94% since 03/02/26 | ||
| Low | 88.410 on 12/05/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 100.590 on 12/01/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 09/30/25 | +95.70% since 01/02/26 | +114.97% since 01/02/26 | ||
| Low | 88.410 on 12/05/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 104.070 on 11/18/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 06/30/25 | +85.99% since 10/02/25 | +105.37% since 10/02/25 | ||
| Low | 87.750 on 08/18/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 104.070 on 11/18/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||