Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarSeed 10M Feb '24 (X-G24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Guarseed 10
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
02/20/24 (expired)

Seasonal Chart

NCDEX GuarSeed 10M Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,125.00 +3.38%
on 02/12/24
5,524.00 -4.09%
on 01/23/24
-211.00 (-3.83%)
since 01/19/24
3-Month
5,125.00 +3.38%
on 02/12/24
5,893.00 -10.10%
on 11/28/23
-492.00 (-8.50%)
since 11/20/23

More NCDEX GuarSeed 10M Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (-0.06%)
ZCH26 : 424-2 (-0.12%)
ZCPAUS.CM : 3.8628 (-0.21%)
Wheat Falling Lower on Tuesday

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

KEK26 : 534-6 (-0.65%)
KEH26 : 523-4 (-0.71%)
MWH26 : 5.6175 (-0.58%)
ZWH26 : 510-2 (-1.50%)
ZWK26 : 522-0 (-1.28%)
Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

ZSPAUS.CM : 9.8378 (-0.36%)
ZLH26 : 52.80 (+0.36%)
ZMH26 : 291.8 (+0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-2 (-0.24%)
ZSK26 : 1066-2 (-0.23%)
Grains Start the Shortened Week Under Pressure

Grain markets had an impressive end to last weeks trade, but are seeing weakness amidst pressure in some outside markets.

Grain Market Bulls Are Showing Some Signs of Life. Can ‘King Corn’ Lead the Way Higher?

Corn, soybeans, and winter wheat are looking to recover from a bearish USDA report last week.

ZCH26 : 424-2 (-0.12%)
ZMH26 : 291.8 (+0.62%)
KEH26 : 523-4 (-0.71%)
ZWH26 : 510-2 (-1.50%)
ZMH26 : 291.8 (+0.62%)
KEH26 : 523-4 (-0.71%)
ZSH26 : 1055-2 (-0.24%)
ZCH26 : 424-2 (-0.12%)
ZSH26 : 1055-2 (-0.24%)
ZWH26 : 510-2 (-1.50%)
ZLH26 : 52.80 (+0.36%)
Wheat Pulling Back to Come Out of the Long Weekend

Wheat is trading lower across the winter wheat contracts on Tuesday morning, with spring wheat steady. The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures...

KEK26 : 534-6 (-0.65%)
KEH26 : 523-4 (-0.71%)
MWH26 : 5.6175 (-0.58%)
ZWH26 : 510-2 (-1.50%)
ZWK26 : 522-0 (-1.28%)
Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (-0.06%)
ZCH26 : 424-2 (-0.12%)
ZCPAUS.CM : 3.8628 (-0.21%)
Soybeans Easing Back Lower on Tuesday Morning

Soybeans are slipping back 1 to 2 cents so far on Tuesday AM trade. Futures posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. Friday’s preliminary...

ZSPAUS.CM : 9.8378 (-0.36%)
ZLH26 : 52.80 (+0.36%)
ZMH26 : 291.8 (+0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-2 (-0.24%)
ZSK26 : 1066-2 (-0.23%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 234.750 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,312.00
2nd Resistance Point 5,306.00
1st Resistance Point 5,302.00
Last Price 5,298.00s
1st Support Level 5,292.00
2nd Support Level 5,286.00
3rd Support Level 5,282.00

See More

52-Week High 7,062.00
Fibonacci 61.8% 6,322.07
Fibonacci 50% 6,093.50
Fibonacci 38.2% 5,864.93
Last Price 5,298.00s
52-Week Low 5,125.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar