NCDEX GuarSeed 10M Feb '24 (X-G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-G24 | ZCH26 | ZSH26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 5,300.00 | 423-4 | 1053-0 | ||
| High | 5,300.00 | 425-4 | 1061-6 | ||
| Low | 5,290.00 | 422-0 | 1052-6 | ||
| Latest | 5,298.00s | 424-2 | 1055-2 | ||
| Change | -32.00 | -0-4 | -2-4 | ||
| % Change | -0.60% | -0.12% | -0.24% | ||
| Volume | 111 | 121,118 | 83,267 | ||
| 20-Day Average Volume | 5,639 | 181,558 | 117,711 | ||
| Previous Close | 5,330.00 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,312.10 | 438-0 | 1058-1 | ||
| 20-Day Raw Stochastic | 43.36% | 20.28% | 43.58% | ||
| 20-Day Relative Strength | 44.00 | 39.90 | 43.86 | ||
| Weighted Alpha | -21.00 | -10.42 | -0.50 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/13/24 | +0.71% since 01/12/26 | +0.79% since 01/12/26 | ||
| Low | 5,193.00 on 02/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,357.00 on 02/15/24 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 01/19/24 | -4.34% since 12/19/25 | -0.21% since 12/19/25 | ||
| Low | 5,125.00 on 02/12/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,524.00 on 01/23/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/20/23 | -2.86% since 10/20/25 | -0.63% since 10/20/25 | ||
| Low | 5,125.00 on 02/12/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,893.00 on 11/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -23.42% since 08/18/23 | -4.55% since 07/18/25 | -0.80% since 07/18/25 | ||
| Low | 5,125.00 on 02/12/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,062.00 on 08/22/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||