Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 VIX Mini Dec '22 (VJZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$1,254/1,140
First Notice Date
12/21/22
Expiration Date
12/21/22 (expired)

Seasonal Chart

S&P 500 VIX Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.2500 unch
on 12/21/22
23.9500 -15.45%
on 11/22/22
-3.5639 (-14.97%)
since 11/21/22
3-Month
20.2500 unch
on 12/21/22
31.5600 -35.84%
on 10/13/22
-7.5463 (-27.15%)
since 09/21/22

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sony Corp Stands Out Among Technology Stocks

Shares of Sony Corp are up 16% this month, far exceeding the 5% increase in Japan’s Topix Stock Index ($TOPX ). Despite signs of a slowdown in technology and media industries, Sony is rallying on optimism...

$TOPX : 1,982.66 (+0.22%)
INTC : 28.09 (-6.65%)
MSFT : 248.04 (+0.02%)
Why Over the Long Run The Bears Could Be Wrong About H&R Block (HRB)

Although H&R Block already soared into the stratosphere, its extraordinary relevance could keep HRB stock interesting for the long haul.

HRB : 38.24 (-0.83%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,080.21 (+0.49%)
SPY : 405.48 (+0.18%)
$DOWI : 33,985.28 (+0.11%)
DIA : 339.35 (unch)
$IUXX : 12,209.03 (+1.31%)
QQQ : 296.06 (+0.93%)
AXP : 172.34 (+10.56%)
LHX : 212.18 (+7.96%)
STX : 68.99 (-0.03%)
V : 231.48 (+3.01%)
INTC : 28.09 (-6.65%)
KLAC : 399.27 (-6.88%)
Chevron's Huge FCF, Buybacks and Dividend Hike Power Option Income Plays

Chevron announced huge free cash flow for Q4, a massive $75 billion share buyback program, and a 6.3% dividend hike. Investors are also playing covered calls and short puts for income.

CVX : 179.36 (-4.49%)
Markets Today: Stock Indexes Rise Despite a Weak Revenue Forecast from Intel

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) today is up +0.32%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is up +0.37%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is up +0.55%. U.S. stock...

ESH23 : 4,087.00 (+0.28%)
NQH23 : 12,233.50 (+1.05%)
INTC : 28.09 (-6.65%)
CVX : 179.36 (-4.49%)
KLAC : 399.27 (-6.88%)
CL : 71.59 (-5.22%)
HAS : 58.63 (-8.07%)
DDOG : 77.23 (+1.62%)
RL : 122.68 (-1.23%)
EMN : 86.86 (-5.33%)
AXP : 172.34 (+10.56%)
V : 231.48 (+3.01%)
Bear Call Spread Screener Results For January 27th

A bear call spread is a type of vertical spread, meaning that two options within the same expiry month are being traded. One call option is being sold, which generates a credit for the trader. Another...

GS : 353.70 (-0.36%)
JPM : 140.27 (+0.21%)
AAPL : 145.99 (+1.41%)
NFLX : 360.58 (-1.18%)
GOOGL : 99.33 (+1.86%)
WMT : 143.30 (+0.77%)
BAC : 35.48 (+0.40%)
DIS : 109.53 (-0.15%)
CVS : 87.78 (+0.14%)
News Tsunami Doesn't Stop Markets

Yesterday the markets once again traded Higher, will that continue today?

Weak Intel Guidance Weighs on Sentiment, Driving Premarket Losses for U.S. Equity Futures

March S&P 500 futures (ESH23) are trending down -0.30% this morning after three major U.S. benchmark indices closed higher on Thursday as better-than-expected U.S. economic growth data overshadowed a string...

ESH23 : 4,087.00 (+0.28%)
TSLA : 177.91 (+11.01%)
LVS : 58.93 (+0.96%)
INTC : 28.09 (-6.65%)
CVX : 179.36 (-4.49%)
AXP : 172.34 (+10.56%)
CHTR : 394.47 (-3.88%)
HMB.S.DX : 126.040 (-3.83%)
V : 231.48 (+3.01%)
LHX : 212.18 (+7.96%)
BZFD : 3.89 (+86.12%)
GIS : 77.90 (+1.43%)
Winners And Losers Of Q3: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks

Winners And Losers Of Q3: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks

RNG : 39.89 (+3.83%)
HR Software Stocks Q3 Recap: Benchmarking Asure Software (NASDAQ:ASUR)

HR Software Stocks Q3 Recap: Benchmarking Asure Software (NASDAQ:ASUR)

ASUR : 10.05 (-0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.5833
2nd Resistance Point 22.1167
1st Resistance Point 21.1833
Last Price 20.2500s
1st Support Level 19.7833
2nd Support Level 19.3167
3rd Support Level 18.3833

See More

52-Week High 31.5600
Fibonacci 61.8% 27.2396
Fibonacci 50% 25.9050
Fibonacci 38.2% 24.5704
Last Price 20.2500s
52-Week Low 20.2500

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar