S&P 500 VIX Mini Dec '22 (VJZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJZ22 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 21.6500 | 7,014.00 | 25,953.50 | ||
| High | 21.6500 | 7,014.00 | 25,954.00 | ||
| Low | 20.2500 | 6,998.75 | 25,845.75 | ||
| Latest | 20.2500s | 7,006.50 | 25,879.00 | ||
| Change | -1.2348 | -10.00 | -77.75 | ||
| % Change | -5.75% | -0.14% | -0.30% | ||
| Volume | 116 | 30,999 | 19,611 | ||
| 20-Day Average Volume | 4,256 | 1,226,718 | 429,264 | ||
| Previous Close | 21.4848 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.1394 | 6,932.99 | 25,632.96 | ||
| 20-Day Raw Stochastic | 0.00% | 91.13% | 87.13% | ||
| 20-Day Relative Strength | 35.32 | 57.49 | 53.87 | ||
| Weighted Alpha | N/A | +14.63 | +17.83 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 12/14/22 | +0.21% since 01/06/26 | +0.20% since 01/06/26 | ||
| Low | 20.2500 on 12/21/22 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 23.2300 on 12/16/22 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -14.97% since 11/21/22 | +1.63% since 12/12/25 | +1.59% since 12/12/25 | ||
| Low | 20.2500 on 12/21/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 23.9500 on 11/22/22 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -27.15% since 09/21/22 | +3.74% since 10/13/25 | +2.82% since 10/13/25 | ||
| Low | 20.2500 on 12/21/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.5600 on 10/13/22 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -28.06% since 06/27/22 | +9.28% since 07/11/25 | +10.45% since 07/11/25 | ||
| Low | 20.2500 on 12/21/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 31.5600 on 10/13/22 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||