or
Faster, Cleaner, Better.

S&P 500 VIX Mini Jun '25 (VJM25)

20.6800s -0.3135 (-1.49%) 06/18/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.4000
Day High
21.7600
Open 20.6100
Previous Close 20.9935 20.9935
Volume 127 127
Open Interest 0 0
Relative Strength 52.53% 52.53%
Weighted Alpha N/A N/A
5-Day Change +2.3338 (+12.72%) +2.3338 (+12.72%)
52-Week Range 17.4700 - 35.1000 17.4700 - 35.1000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$788/717
First Notice Date
06/18/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

S&P 500 VIX Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.4700 +18.37%
on 06/11/25
Period Open: 19.4121
22.7300 -9.02%
on 06/13/25
+1.2679 (+6.53%)
since 05/16/25
3-Month
17.4700 +18.37%
on 06/11/25
Period Open: 20.2462
35.1000 -41.08%
on 04/07/25
+0.4338 (+2.14%)
since 03/18/25

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.714 (-0.39%)
GCZ25 : 3,409.8 (+0.32%)
SIU25 : 38.570 (+1.49%)
^USDJPY : 147.226 (-0.42%)
^EURUSD : 1.17167 (+0.36%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-010 (+0.20%)
ESU25 : 6,478.00 (+0.15%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,987.75 (+0.21%)
SRT3.D.DX : 198.600 (+0.28%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,966.409 (+1.77%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-010 (+0.20%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,478.00 (+0.15%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,031.23 (-0.13%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,478.00 (+0.15%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
ADI : 232.04 (+3.56%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-010 (+0.20%)
MNDY : 172.15 (-1.14%)
QCOM : 153.73 (+3.89%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
$DOWI : 44,458.61 (+1.10%)
S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-010 (+0.20%)
MNDY : 172.15 (-1.14%)
GDDY : 140.41 (+3.42%)
ESU25 : 6,478.00 (+0.15%)
QCOM : 153.73 (+3.89%)
LRCX : 105.28 (+3.22%)
AMD : 174.95 (+1.55%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 394.39 (-1.46%)
MARA : 15.72 (+0.38%)
AMAT : 188.45 (+2.21%)
DE : 505.85 (-0.22%)
NVDA : 183.16 (+0.60%)
TGNA : 20.32 (+2.26%)
CSCO : 71.38 (+1.00%)
NQU25 : 23,987.75 (+0.21%)
ORSTE.C.DX : 208.500 (-2.62%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
CRCL : 163.21 (+1.27%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 188.45 (+2.21%)
PBR : 12.24 (+1.07%)
SE : 174.12 (+19.07%)
CSCO : 71.38 (+1.00%)
$SPX : 6,445.76 (+1.13%)
NU : 12.24 (+2.68%)
JD : 32.12 (+3.01%)
SPY : 642.69 (+1.06%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 95.23 (+3.02%)
AAPL : 229.65 (+1.09%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-010 (+0.20%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-010 (+0.20%)
GEN : 31.85 (+3.51%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,987.75 (+0.21%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-010 (+0.20%)
GEN : 31.85 (+3.51%)
GDDY : 140.41 (+3.42%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 561.700 (+1.35%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
NOVOB.C.DX : 323.200 (+0.78%)
FTNT : 78.47 (+5.23%)
CAT : 412.71 (+1.02%)
LLY : 639.43 (+0.66%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
ESU25 : 6,478.00 (+0.15%)
PINS : 34.81 (+1.81%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 188.45 (+2.21%)
CELH : 54.72 (+1.33%)
APP : 467.00 (+0.30%)
EXAS : 41.74 (+2.03%)
CROX : 77.90 (+1.75%)
ABNB : 121.61 (+2.80%)
$IUXX : 23,839.20 (+1.33%)
DASH : 264.32 (+3.21%)
DUOL : 322.93 (-5.19%)
ASML : 741.79 (+2.84%)
ZNU25 : 112-010 (+0.20%)
ESU25 : 6,478.00 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.8533
2nd Resistance Point 22.3067
1st Resistance Point 21.4933
Last Price 20.6800s
1st Support Level 20.1333
2nd Support Level 19.5867
3rd Support Level 18.7733

See More

52-Week High 35.1000
Fibonacci 61.8% 28.3653
Fibonacci 50% 26.2850
Fibonacci 38.2% 24.2047
Last Price 20.6800s
52-Week Low 17.4700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes