The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%. March E-mini S&P futures (ESH26) rose +0.17%, and March E-mini Nasdaq futures (NQH26) fell -0.19%.

Stock indexes settled mixed on Friday. The S&P 500 and Dow Jones Industrial Average recovered from 2-week lows and finished higher, driven by strength in chipmakers and AI-infrastructure stocks. However, stock gains were limited, and the Nasdaq 100 fell to a 2-week low amid weakness in megacap technology stocks. Also, weakness in cybersecurity stocks and insurance companies limited gains in the broader market. In addition, higher bond yields were a negative factor for stocks, as the 10-year T-note yield climbed to a 1.5-week high of 4.19% on Friday.

Strength in European stocks on Friday provided carryover support to US equity markets after the Euro Stoxx 50 rallied to a new record high.

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	13.38 +8.45% on 12/24/25	18.00 -19.39% on 12/17/25	-2.08 (-12.54%) since 12/02/25
3-Month	13.38 +8.45% on 12/24/25	28.99 -49.95% on 10/17/25	-2.12 (-12.75%) since 10/02/25
52-Week	13.38 +8.45% on 12/24/25	60.13 -75.87% on 04/07/25	-3.42 (-19.07%) since 01/02/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech Barchart - Fri Jan 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Give Up Early Gains as Megacap Tech Shares Fall Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies Barchart - Fri Jan 2, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb in Strong Start to 2026 Barchart - Fri Jan 2, 5:15AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

More news for this symbol

S&P 500 VIX Futures Quotes API

3rd Resistance Point	16.06
2nd Resistance Point	15.73
1st Resistance Point	15.12
Last Price	14.51
1st Support Level	14.18
2nd Support Level	13.85
3rd Support Level	13.24

52-Week High	60.13
Fibonacci 61.8%	42.27
Fibonacci 50%	36.76
Fibonacci 38.2%	31.24
Last Price	14.51
52-Week Low	13.38

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info