or
Faster, Cleaner, Better.

S&P 500 VIX Cash (VIY00)

16.41 -0.11 (-0.67%) 07/18/25 [INDEX/CFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.28 +0.80%
on 07/18/25
Period Open: 16.40
19.48 -15.76%
on 07/16/25
+0.01 (+0.06%)
since 07/11/25
1-Month
15.70 +4.52%
on 07/10/25
Period Open: 20.14
22.42 -26.81%
on 06/23/25
-3.73 (-18.52%)
since 06/18/25
3-Month
15.70 +4.52%
on 07/10/25
Period Open: 29.65
35.75 -54.10%
on 04/21/25
-13.24 (-44.65%)
since 04/17/25
6-Month
14.58 +12.55%
on 01/24/25
Period Open: 15.97
60.13 -72.71%
on 04/07/25
+0.44 (+2.76%)
since 01/17/25
YTD
14.58 +12.55%
on 01/24/25
Period Open: 17.35
60.13 -72.71%
on 04/07/25
-0.94 (-5.42%)
since 12/31/24
52-Week
10.62 +54.52%
on 07/19/24
Period Open: 15.93
65.73 -75.03%
on 08/05/24
+0.48 (+3.01%)
since 07/18/24
2-Year
10.62 +54.52%
on 07/19/24
Period Open: 13.30
65.73 -75.03%
on 08/05/24
+3.11 (+23.38%)
since 07/18/23
3-Year
10.62 +54.52%
on 07/15/24
Period Open: 23.03
65.73 -75.03%
on 08/05/24
-6.62 (-28.75%)
since 07/18/22
5-Year
10.62 +54.52%
on 07/15/24
Period Open: 25.84
65.73 -75.03%
on 08/05/24
-9.43 (-36.49%)
since 07/20/20
10-Year
8.56 +92.99%
on 11/01/17
Period Open: 12.12
85.47 -80.67%
on 03/01/20
+4.40 (+36.30%)
since 07/01/15
20-Year
8.56 +92.99%
on 11/01/17
Period Open: 11.57
89.53 -81.55%
on 10/01/08
+4.95 (+42.78%)
since 07/01/05

52-Week Key Points

52-Week High 65.73
Fibonacci 61.8% 44.68
Fibonacci 50% 38.18
Fibonacci 38.2% 31.67
Last Price 16.41
52-Week Low 10.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.76%
1-Month 2 times -26.81%
3-Month 1 time -54.10%
6-Month 10 times -72.71%
YTD 13 times -72.71%
52-Week 6 times -75.03%
2-Year 17 times -75.03%
3-Year 8 times -75.03%
5-Year 4 times -75.03%
10-Year 2 times -80.67%
20-Year 9 times -81.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 6 times +4.52%
3-Month 20 times +4.52%
6-Month 4 times +12.55%
YTD 9 times +12.55%
52-Week 1 time +54.52%
2-Year 9 times +54.52%
3-Year 20 times +54.52%
5-Year 22 times +54.52%
10-Year 7 times +92.99%
20-Year 9 times +92.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win