[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Ethanol Jul '26 (TLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Hydrous Ethanol
Contract Size
30 cubic meters (30,000 liters)
Tick Size
BRL 0.50 cents per cubic meter (BRL 15.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:35p.m. - 18:00p.m. after hours)
Exchange
BM&F Bovespa
Point Value
BRL 30
Expiration Date
07/31/26 (22 days)

Seasonal Chart

BMF Ethanol Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,290.00 +0.35%
on 07/08/26
2,391.50 -3.91%
on 06/29/26
-57.00 (-2.42%)
since 06/08/26
3-Month
2,290.00 +0.35%
on 07/08/26
2,550.00 -9.88%
on 04/13/26
-308.00 (-11.82%)
since 04/08/26

More BMF Ethanol Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean

Soybeans are down 2 to 3 cents early on Thursday Futures faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at...

ZSPAUS.CM : 11.3736 (-0.68%)
ZLZ26 : 69.30 (-0.32%)
ZMZ26 : 310.2 (-0.32%)
ZSPX26US.CM : 11.2128 (-0.54%)
ZSX26 : 1185-4 (-0.57%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1185-0 (-0.69%)
Wheat Trading Fractionally Mixed on Thursday Morning

Wheat is showing slightly mixed trade on Thursday, with Chicago holding higher. The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday...

KEU26 : 644-2 (-0.15%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-4 (-0.21%)
Corn Extending Pullback to Thursday Morning

Corn prices are down 2 to 4 cents early on Thursday. Futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. Open interest...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 431-4 (-0.75%)
ZCPZ26US.CM : 4.1420 (-1.13%)
ZCPAUS.CM : 3.9968 (-1.05%)
Sell the Rip, Buy the Dip?

Grain markets have offered some tremendous short term trading opportunities over the last two weeks. Is the chop, the new trend?

Corn Corrects Lower on Wednesday

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 431-4 (-0.75%)
ZCPZ26US.CM : 4.1420 (-1.13%)
ZCPAUS.CM : 3.9968 (-1.05%)
Wheat Falls Back on Wednesday

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 644-2 (-0.15%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-4 (-0.21%)
Soybeans Close Wednesday on a Weaker Note

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.3736 (-0.68%)
ZLZ26 : 69.30 (-0.32%)
ZMZ26 : 310.2 (-0.32%)
ZSPX26US.CM : 11.2128 (-0.54%)
ZSX26 : 1185-4 (-0.57%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1185-0 (-0.69%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 431-4 (-0.75%)
ZCPZ26US.CM : 4.1420 (-1.13%)
ZCPAUS.CM : 3.9968 (-1.05%)
Soybeans Posting Mixed Action on Wednesday

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.3736 (-0.68%)
ZLZ26 : 69.30 (-0.32%)
ZMZ26 : 310.2 (-0.32%)
ZSPX26US.CM : 11.2128 (-0.54%)
ZSX26 : 1185-4 (-0.57%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1185-0 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 2,308.67
2nd Resistance Point 2,303.33
1st Resistance Point 2,300.67
Last Price 2,298.00s
1st Support Level 2,292.67
2nd Support Level 2,287.33
3rd Support Level 2,284.67

See More

52-Week High 2,840.00
Fibonacci 61.8% 2,600.68
Fibonacci 50% 2,526.75
Fibonacci 38.2% 2,452.82
Last Price 2,298.00s
52-Week Low 2,213.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.