Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Pit Nov '21 (SX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
Expiration Date
11/12/21 (1296 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
976-4 +0.36%
on 04/02/18
991-0 -1.11%
on 04/10/18
+4-0 (+0.41%)
since 03/23/18
3-Month
975-6 +0.44%
on 03/19/18
992-0 -1.21%
on 01/30/18
-12-2 (-1.23%)
since 01/25/18
52-Week
968-2 +1.21%
on 01/11/18
1006-0 -2.58%
on 12/05/17
+6-0 (+0.62%)
since 11/14/17

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
24 minutes ago
Soybean futures are showing 1 to 2 1/2 cent gains on Thursday. Soy meal is up $2.60/ton, with front month soy oil 11 points higher. This morning’s USDA Export Sales report showed just 371,303 MT of old crop soybean sales in the week that ended 4/19, short of analysts’ expectations. That was well below the previous week, but nearly 174.6% larger than this week in 2017. Net reductions of 9,800 MT were reported for China, as their buying typically switches to South American at this point in the year. New crop sales were also shy of estimates at 166,500 MT. Sales of soy meal totaled 264,501 MT, as soy oil was reported at 11,237 MT. The IGC expects 18/19 world soybean production to total 355 MMT, with ending stock up 1 MMT to 40 MMT.May 18 Soybeans are at $10.29 3/4, up 2 1/4 cents,Jul 18 Soybeans are at $10.41 3/4, up 2 1/2 cents,Aug 18 Soybeans are at $10.44, up 2 1/2 cents,Sep 18 Soybeans are at $10.38 3/4, up 1 3/4 cents,May 18 Soybean Meal is at $378.80, up $2.60May 18 Soybean Oil is at $30.90, up $0.11

Most Recent Stories

More News
Morning Grain Market Research

We seemed to experience some type of domino effect in the grain and soy markets yesterday. Heightened concerns about the dry and deteriorating conditions in wheat country encouraged short covering in that...

10 YR. yield above 3.0%. The Nemenoff Report 04/26/18

Financials: June Bonds are currently 18 higher at 142’10, 10 Yr. Notes 7.5 higher at 119’10 and the 5 Yr. Notes 4 higher at 113’13.5. [...] The post 10 YR. yield above 3.0%. The Nemenoff Report...

Earnings Expirations & Reports. The Corn & Ethanol Report 04/26/18

We kickoff this NFL Draft Day with Advanced Durable Goods, Export Sales and Jobless Claims at 7:30 A.M. followed by the EIA Gas Storage at [...] The post Earnings Expirations & Reports. The Corn & Ethanol...

Daily Grain Technicals & Fundamentals (4.26.18)

Grains caught a bid yesterday, can that momentum continue?

Morning Grains Report 04/26/18

WHEAT General Comments Wheat markets were higher on continued forecasts for dry weather in the Great Plains. The rains in the Great Plains last [...] The post Morning Grains Report 04/26/18 appeared first...

Funds Rolling From Stocks to Cheap Commodities

Funds Rolling From Stocks to Cheap Commodities

Wheat (ZW) Testing Daily Chart Triangle Resistance

Wheat (ZW) soared more than 3% yesterday, and is testing triangle resistance (on the daily chart) going into today's European morning. Significantly, ZW has reclaimed the psychologically key 500 whole...

Corn Prices Look To Move Higher

Cheap

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 980-0
1st Resistance Point 980-0
Last Price 980-0s
1st Support Level 980-0
2nd Support Level 980-0

See More

52-Week High 1006-0
Fibonacci 61.8% 991-5
Fibonacci 50% 987-1
Fibonacci 38.2% 982-5
Last Price 980-0s
52-Week Low 968-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar