Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Pit Nov '21 (SX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean (Pit) Futures Market News and Commentary

Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday, mostly in the new crop months. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97 1/2.  Soymeal futures were up 20 cents to $2.20 on the day, with Soy Oil futures 6 to 12 points higher in the front months.

The market continues to digest the unfolding Middle East situation, as China officially called for a halt to the military operations. US and Chinese trade officials will bean in the middle of the month to plan for the Trump/Xi meeting in late March.

Mar 26 Soybeans  closed at $11.55 3/4, up 5 3/4 cents, currently up 1 3/4 cents

Nearby Cash  was $10.97 1/2, up 6 1/4 cents,

May 26 Soybeans  closed at $11.70 1/2, up 6 1/2 cents, currently down 3 cents

Jul 26 Soybeans  closed... Read more

Contract Specifications

See More
Contract
Soybean [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
11/12/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1178-0 +4.75%
on 11/08/21
1245-4 -0.92%
on 10/20/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1178-0 +4.75%
on 11/08/21
1368-2 -9.81%
on 08/16/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1031-4 +19.63%
on 12/02/20
1459-4 -15.45%
on 06/10/21
+202-6 (+19.66%)
since 11/12/20

More Soybean (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tradable Opportunities in Grains

Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time horizon, but shorter-term opportunities remain...

Wheat Falling on Wednesday Morning

Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2...

KEK26 : 571-0 (-1.25%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-4 (-1.13%)
Corn Falling Lower to Start Wednesday Trade

Corn price action is down 1 ¼ to 3 ¼ cents in the front months. Futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. Crude oil strength was supportive....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-4 (-0.90%)
ZCH26 : 429-6 (-1.04%)
ZCPAUS.CM : 4.0095 (-1.18%)
Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday,...

ZSPAUS.CM : 10.9624 (-0.11%)
ZLK26 : 63.48 (+1.05%)
ZMK26 : 311.0 (-1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-0 (-0.15%)
ZSK26 : 1169-6 (-0.06%)
Chicago wheat above 200-day moving average is a sweet spot

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year at 513.0. On February 19, the price went above the...

Soybeans Power Higher Late on Tuesday

Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97...

ZSPAUS.CM : 10.9624 (-0.11%)
ZLK26 : 63.48 (+1.05%)
ZMK26 : 311.0 (-1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-0 (-0.15%)
ZSK26 : 1169-6 (-0.06%)
Corn Sees Late Day Strength to Close with Gains

Corn futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. Crude oil strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-4 (-0.90%)
ZCH26 : 429-6 (-1.04%)
ZCPAUS.CM : 4.0095 (-1.18%)
Wheat Mixed on Tuesday

The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW futures were 3 to 4 cents in the green at the close....

KEK26 : 571-0 (-1.25%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-4 (-1.13%)
Chart of the Day - December Corn

Is this the first hedging opportunity in 2026?

ZCZ26 : 469-0 (-0.48%)
Grain Spreads KC/Chicago Wheat Spread

Look For KC to Gain vs Chicago

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1234-0
2nd Resistance Point 1234-0
1st Resistance Point 1234-0
Last Price 1234-0s
1st Support Level 1234-0
2nd Support Level 1234-0
3rd Support Level 1234-0

See More

52-Week High 1459-4
Fibonacci 61.8% 1296-0
Fibonacci 50% 1245-4
Last Price 1234-0s
Fibonacci 38.2% 1195-0
52-Week Low 1031-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar