Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Mar '18 (SWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.5200s (-1.77%)
ZSN26 : 1180-6s (-0.51%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.84 (+0.13%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 347-2s (-3.21%)
ZRN26 : 12.500s (-0.83%)
MLU26 : 206.50s (-0.48%)
Y2N26 : 2,662s (unch)
ZCN26 : 444-0s (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664s (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
ZMN26 : 326.5s (-1.00%)
ZWN26 : 608-6s (-0.29%)
ZWN26 : 608-6s (-0.29%)
CLN26 : 92.51 (+0.38%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 1:41PM CDT

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume Barchart - Mon Jun 1, 1:40PM CDT

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Posting Monday AM Gains Barchart - Mon Jun 1, 12:34PM CDT

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

CTV26 : 78.73s (+0.74%)
CTN26 : 76.64s (+0.64%)
CTZ26 : 80.16s (+0.72%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 11:40AM CDT

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume Barchart - Mon Jun 1, 11:25AM CDT

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)

Barchart Exclusives

FLNC Stock Skyrockets as Fluence Energy Partners With Nvidia and Siemens Barchart - 44 minutes ago
Fluence Energy stock soared today on a tech collaboration with Nvidia and Siemens. But investors may want to treat the pop as an opportunity to sell FLNC shares. Read more

Barchart Softs News

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT
July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94% in London white sugar. Sugar prices on Monday continued higher... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.