Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Mar '18 (SWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Sugar cube pyramid by Artefacti via iStock
The Makings Of The Next Sugar Rally ONE44 Analytics - 1 hour ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.88s (-1.59%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Posts Friday Strength Despite Production Hike Barchart - Fri Jul 10, 5:27PM CDT

Cotton futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage from NASS last week. December closed...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Crude Oil Weakness Spurs a Slump in Sugar Prices Barchart - Fri Jul 10, 1:26PM CDT

October NY world sugar #11 (SBV26 ) on Friday closed down -0.24 (-1.59%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -11.50 (-2.40%). Sugar prices fell sharply on Friday, with London sugar...

CLQ26 : 73.65 (+3.14%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Hands with cocoa beans by Public Domain via Pixabay
Robust Ivory Coast Cocoa Supplies Weigh on Prices Barchart - Fri Jul 10, 1:24PM CDT

September ICE NY cocoa (CCU26 ) on Friday closed down -390 (-6.04%), and September ICE London cocoa #7 (CAU26 ) closed down -306 (-6.37%). Cocoa prices finished sharply lower on Friday as signs of robust...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Rising Margin Requirements Hammer Coffee Prices Barchart - Fri Jul 10, 1:23PM CDT

September arabica coffee (KCU26 ) on Friday closed down -13.65 (-3.92%), and September ICE robusta coffee (RMU26 ) closed down -191 (-4.72%). Coffee prices settled sharply lower on Friday, continuing the...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)
Cotton field by William Dunn via iStock
Cotton Posting Friday Midday Gains Barchart - Fri Jul 10, 12:20PM CDT

Cotton futures are showing 40 to 58 point gains across most contracts on Friday. Crude oil is down $1.00 on the day, with the US dollar index is down $0.066. USDA’s monthly WASDE report showed no changes...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Undercut by Weakness in Crude Oil Barchart - Fri Jul 10, 11:24AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.26 (-1.72%), and Aug London ICE white sugar #5 (SWQ26 ) is down -15.70 (-3.28%). Sugar prices are falling sharply today, with London sugar posting a...

CLQ26 : 73.65 (+3.14%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Tumble Amid Rising Supplies in the Ivory Coast Barchart - Fri Jul 10, 11:03AM CDT

September ICE NY cocoa (CCU26 ) today is down -474 (-7.34%), and September ICE London cocoa #7 (CAU26 ) is down -367 (-7.64%). Cocoa prices are retreating today as signs of robust cocoa supplies from the...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Crop Production USDA - Fri Jul 10, 11:00AM CDT

Crop Production - 2026-07-10

MWU26 : 6.5250s (+2.11%)
ZSX26 : 1190-6s (+0.78%)
XBX26 : 238.75s (+2.69%)
XEU26 : 67.45 (+0.15%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
ZRU26 : 13.835s (-0.75%)
MLU26 : 216.25s (+5.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0s (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Fri Jul 10, 11:00AM CDT

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6340 (+0.62%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)

Barchart Exclusives

Forget GPUs. Nvidia’s Next AI Gold Mine Could Be Even Bigger. Barchart - Sun Jul 12, 3:01PM CDT
Wall Street sees Nvidia's Vera CPU as a major growth catalyst that could expand its AI leadership beyond graphics chips. Read more

Barchart Softs News

Cotton Posts Friday Strength Despite Production Hike Barchart - Fri Jul 10, 5:27PM CDT
Cotton futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage from NASS last week. December closed the week with a 442 point gain. Crude oil was down 57 cents on the day,... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.