Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '18 (SWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
349.90 +2.77%
on 02/08/18
362.40 -0.77%
on 02/07/18
+2.00 (+0.56%)
since 02/06/18
1-Month
349.90 +2.77%
on 02/08/18
373.20 -3.64%
on 01/15/18
-15.40 (-4.11%)
since 01/12/18
3-Month
349.90 +2.77%
on 02/08/18
401.00 -10.32%
on 01/03/18
-34.40 (-8.73%)
since 11/13/17
6-Month
349.90 +2.77%
on 02/08/18
401.00 -10.32%
on 01/03/18
-21.60 (-5.67%)
since 08/11/17
YTD
349.90 +2.77%
on 02/08/18
401.00 -10.32%
on 01/03/18
-35.10 (-8.89%)
since 12/29/17
52-Week
349.90 +2.77%
on 02/08/18
518.30 -30.62%
on 02/22/17
-146.70 (-28.97%)
since 02/13/17
3-Year
329.00 +9.30%
on 08/17/15
619.00 -41.91%
on 09/26/16
-21.40 (-5.62%)
since 02/16/15
5-Year
329.00 +9.30%
on 08/17/15
619.00 -41.91%
on 09/26/16
-145.90 (-28.86%)
since 02/18/13
10-Year
293.70 +22.44%
on 12/01/08
890.10 -59.60%
on 07/01/11
-27.60 (-7.13%)
since 02/01/08
20-Year
158.50 +126.88%
on 04/01/99
890.10 -59.60%
on 07/01/11
+88.20 (+32.50%)
since 02/01/98

52-Week Key Points

52-Week High 518.30
Fibonacci 61.8% 453.97
Fibonacci 50% 434.10
Fibonacci 38.2% 414.23
Last Price 359.60s
52-Week Low 349.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.77%
1-Month 1 time -3.64%
3-Month 5 times -10.32%
6-Month 6 times -10.32%
YTD 2 times -10.32%
52-Week 5 times -30.62%
3-Year 30 times -41.91%
5-Year 8 times -41.91%
10-Year 17 times -59.60%
20-Year 22 times -59.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.77%
1-Month 8 times +2.77%
3-Month 16 times +2.77%
6-Month 14 times +2.77%
YTD 14 times +2.77%
52-Week 48 times +2.77%
3-Year 12 times +9.30%
5-Year 32 times +9.30%
10-Year 3 times +22.44%
20-Year 6 times +126.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar