White Sugar #5 Mar '18 (SWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Crop Progress
Crop Progress - 2026-06-01
Fats and Oils
Fats and Oils - 2026-06-01
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.
Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India
July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains...
Cocoa Prices Slump on Abundant Supplies
July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last...
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume
July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday...
FedEx Freight Stock Starts Trading June 1 as a Member of the S&P 500. How to Play FDXF Here.
FedEx’s much-awaited Freight spin-off is finally here, but can newly listed FDXF become the next premium trucking giant?
/Blackrock%20Inc_%20logo%20on%20building-%20by%20Tada%20Images%20via%20Shutterstock.jpg)
Is BlackRock Stock Underperforming the Nasdaq?
BlackRock has considerably underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.
/Meta%20by%20creativeneko%20via%20Shutterstock.jpg)
Meta Is Launching Chatbot Subscriptions. META Stock Bulls Need a Way to Justify AI Costs.
Meta’s AI ambitions are getting expensive, and now Zuckerberg is betting chatbot subscriptions and layoffs to convince that AI spending spree will eventually...
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations
The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX )...
Citi Just Raised Its Price Target on Nebius to a New Street High of $287. What This Means for NBIS Stock.
Citi's faith in Nebius is apparent in its bold new rating amid news of the stock jumping 684% since last year.
Dollar Rises on Hawkish Rally in Oil Prices
The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential...
/NVIDIA%20Corp%20logo%20on%20phone-by%20Evolf%20via%20Shutterstock.jpg)
Nvidia’s AI Monopoly Could Push It to Become a $10 Trillion Company by 2030
The biggest AI winner could become much bigger as trillions of dollars flow into AI infrastructure over the next decade.
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
A $60 Billion Reason to Buy Dell Stock Now
Dell’s newly raised $60 billion target underscores booming demand, giving investors another reason to keep the stock on watch.