White Sugar #5 Mar '18 (SWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH18 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 355.50 | 81.50 | 265.85 | ||
| High | 359.60 | 81.61 | 269.40 | ||
| Low | 350.40 | 79.79 | 259.55 | ||
| Latest | 359.60s | 80.16s | 260.60s | ||
| Change | +3.50 | +0.57 | -5.00 | ||
| % Change | +0.98% | +0.72% | -1.88% | ||
| Volume | 2,866 | 41,294 | 17,172 | ||
| 20-Day Average Volume | 9,534 | 29,764 | 15,195 | ||
| Previous Close | 356.10 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.18 | 82.81 | 274.28 | ||
| 20-Day Raw Stochastic | 57.06% | 19.43% | 2.79% | ||
| 20-Day Relative Strength | 45.52 | 49.72 | 38.69 | ||
| Weighted Alpha | -26.98 | +19.71 | -23.88 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | +1.05% since 05/22/26 | -4.31% since 05/22/26 | ||
| Low | 349.90 on 02/08/18 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 362.40 on 02/07/18 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 01/12/18 | -5.20% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 349.90 on 02/08/18 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 373.20 on 01/15/18 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 11/13/17 | +15.01% since 02/27/26 | -5.55% since 02/27/26 | ||
| Low | 349.90 on 02/08/18 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 401.00 on 01/03/18 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 08/11/17 | +17.83% since 12/01/25 | -25.18% since 12/01/25 | ||
| Low | 349.90 on 02/08/18 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 401.00 on 01/03/18 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||