White Sugar #5 Mar '18 (SWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH18 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 355.50 | 79.67 | 264.00 | ||
| High | 359.60 | 80.40 | 266.70 | ||
| Low | 350.40 | 79.18 | 261.50 | ||
| Latest | 359.60s | 80.19 | 264.50 | ||
| Change | +3.50 | +0.52 | -3.30 | ||
| % Change | +0.98% | +0.65% | -1.23% | ||
| Volume | 2,866 | 11,027 | 3,124 | ||
| 20-Day Average Volume | 9,534 | 37,199 | 17,759 | ||
| Previous Close | 356.10 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.18 | 78.47 | 256.25 | ||
| 20-Day Raw Stochastic | 57.06% | 78.42% | 65.86% | ||
| 20-Day Relative Strength | 45.52 | 53.31 | 51.03 | ||
| Weighted Alpha | -26.98 | +18.47 | -8.90 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | +4.97% since 06/12/26 | +4.46% since 06/12/26 | ||
| Low | 349.90 on 02/08/18 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 362.40 on 02/07/18 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 01/12/18 | +1.12% since 05/22/26 | -0.04% since 05/22/26 | ||
| Low | 349.90 on 02/08/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 373.20 on 01/15/18 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 11/13/17 | +11.48% since 03/20/26 | -8.85% since 03/20/26 | ||
| Low | 349.90 on 02/08/18 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 401.00 on 01/03/18 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 08/11/17 | +19.38% since 12/22/25 | -16.19% since 12/22/25 | ||
| Low | 349.90 on 02/08/18 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 401.00 on 01/03/18 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||