Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Growth Index Sep '25 (SGU25)

4,605.50s -21.10 (-0.46%) 07/29/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
4,605.50
Day High
4,605.50
Open 4,605.50
Previous Close 4,626.60 4,626.60
Volume 0 0
Open Interest 0 0
Stochastic %K 94.82% 94.82%
Weighted Alpha N/A N/A
5-Day Change +65.40 (+1.44%) +65.40 (+1.44%)
52-Week Range 3,391.80 - 4,626.60 3,391.80 - 4,626.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
S&P 500/Barra Growth Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
09/19/25 (51 days)

Seasonal Chart

S&P 500 Growth Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,424.60 +4.09%
on 07/01/25
Period Open: 4,447.80
4,626.60 -0.46%
on 07/28/25
+157.70 (+3.55%)
since 06/27/25
3-Month
3,870.40 +18.99%
on 04/30/25
Period Open: 3,863.00
4,626.60 -0.46%
on 07/28/25
+742.50 (+19.22%)
since 04/29/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 Growth Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Edge Higher Before FOMC Meeting Results Barchart - Wed Jul 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25...

TER : 109.92 (+21.39%)
TT : 434.90 (-7.66%)
MDLZ : 66.30 (-4.89%)
$IUXX : 23,411.77 (+0.44%)
ZNU25 : 111-075 (-0.11%)
VFC : 13.49 (+8.79%)
ESU25 : 6,415.75 (+0.15%)
CHKP : 187.37 (-14.18%)
STX : 147.28 (-3.54%)
$DOWI : 44,634.80 (unch)
EA : 158.92 (+7.53%)
SPY : 636.69 (+0.23%)
Congress building by Martina Badini via Shutterstock
Fed Day Focus: Indices Hold Key Support Ahead of Decision Blue Line Futures - Wed Jul 30, 9:14AM CDT

t is Fed Day. The bank concludes its policy meeting and rate decision at 1:00 pm CT. The committee is not expected to cut rates; according to the CME Group FedWatch Tool, there is only a 2.1% probability...

Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Signs of a Resilient US Economy Barchart - Wed Jul 30, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25...

TER : 109.92 (+21.39%)
TT : 434.90 (-7.66%)
MDLZ : 66.30 (-4.89%)
$IUXX : 23,411.77 (+0.44%)
ZNU25 : 111-075 (-0.11%)
VFC : 13.49 (+8.79%)
ESU25 : 6,415.75 (+0.15%)
SBUX : 93.48 (+0.56%)
CHKP : 187.37 (-14.18%)
STX : 147.28 (-3.54%)
$DOWI : 44,634.80 (unch)
SPY : 636.69 (+0.23%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain Ahead of U.S. GDP Data and Fed Rate Decision, Microsoft and Meta Earnings on Tap Barchart - Wed Jul 30, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.21% this morning, pointing to a slightly higher open on Wall Street, while investors await...

META : 699.77 (-0.03%)
HUM : 256.39 (+10.22%)
MO : 61.11 (+2.95%)
ADS.D.DX : 175.300 (-11.26%)
NQU25 : 23,538.50 (+0.37%)
HSBA.LN : 926.000 (-4.54%)
UNH : 264.29 (+1.23%)
MSFT : 512.64 (+0.01%)
GLW : 62.58 (+0.97%)
SBUX : 93.48 (+0.56%)
QCOM : 160.91 (-0.72%)
STX : 147.28 (-3.54%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting Barchart - Tue Jul 29, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September...

WHR : 83.70 (-1.25%)
PYPL : 71.16 (-0.41%)
CARR : 68.66 (-4.20%)
UHS : 165.60 (+1.71%)
SRPT : 18.03 (+13.90%)
$SPX : 6,386.71 (+0.25%)
SWK : 69.00 (+0.57%)
$IUXX : 23,411.77 (+0.44%)
NQU25 : 23,538.50 (+0.37%)
AMKR : 24.13 (-3.79%)
CBRE : 159.28 (+0.78%)
UNH : 264.29 (+1.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide in Afternoon Session Barchart - Tue Jul 29, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the...

CARR : 68.66 (-4.20%)
AVGO : 302.48 (+1.70%)
SRPT : 18.03 (+13.90%)
MRK : 82.68 (+0.06%)
TXN : 189.50 (-0.98%)
$IUXX : 23,411.77 (+0.44%)
AMKR : 24.13 (-3.79%)
CBRE : 159.28 (+0.78%)
UNH : 264.29 (+1.23%)
ZNU25 : 111-075 (-0.11%)
GLW : 62.58 (+0.97%)
GTLS : 199.07 (+0.14%)
Businessman trading stock market on teblet screen by Nespix via iStock
Grinding Higher: Bulls Hold the Line Ahead of Fed Day Blue Line Futures - Tue Jul 29, 9:09AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

Fearless Girl statue New York by Vivalapenler via iStock
Strong Earnings and Trade Deal Optimism Bolster Stocks Barchart - Tue Jul 29, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

CARR : 68.66 (-4.20%)
AVGO : 302.48 (+1.70%)
SRPT : 18.03 (+13.90%)
MRK : 82.68 (+0.06%)
$IUXX : 23,411.77 (+0.44%)
AMKR : 24.13 (-3.79%)
CBRE : 159.28 (+0.78%)
UNH : 264.29 (+1.23%)
ZNU25 : 111-075 (-0.11%)
GLW : 62.58 (+0.97%)
ESU25 : 6,415.75 (+0.15%)
GFS : 39.97 (-0.92%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap Barchart - Tue Jul 29, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

PYPL : 71.16 (-0.41%)
WHR : 83.70 (-1.25%)
PHIA.NA : 23.530 (-2.57%)
SRPT : 18.03 (+13.90%)
SMCI : 61.59 (+5.05%)
MRK : 82.68 (+0.06%)
NKE : 76.67 (-2.12%)
UNH : 264.29 (+1.23%)
RVTY : 91.95 (-2.67%)
SBUX : 93.48 (+0.56%)
V : 351.32 (+0.01%)
PG : 154.14 (-1.58%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Trade Deals and Earnings Optimism Boost Stocks Barchart - Mon Jul 28, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 190.29 (+1.00%)
MPC : 171.71 (-2.12%)
CSCO : 68.46 (+0.74%)
LNG : 233.49 (-0.64%)
TXN : 189.55 (-0.96%)
$IUXX : 23,405.13 (+0.42%)
ASML : 722.79 (+0.60%)
ZNU25 : 111-075 (-0.11%)
OXY : 44.78 (-1.50%)
ESU25 : 6,416.00 (+0.16%)
FANG : 151.46 (-0.68%)
GFS : 39.97 (-0.92%)
Shipping terminal by donvictorio via Shutterstock
Stocks Supported by Positive Trade News Barchart - Mon Jul 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 190.29 (+1.00%)
MPC : 171.71 (-2.12%)
CSCO : 68.46 (+0.74%)
LNG : 233.49 (-0.64%)
TXN : 189.55 (-0.96%)
$IUXX : 23,405.13 (+0.42%)
ASML : 722.79 (+0.60%)
ZNU25 : 111-075 (-0.11%)
OXY : 44.78 (-1.50%)
ESU25 : 6,416.00 (+0.16%)
FANG : 151.46 (-0.68%)
GFS : 39.97 (-0.92%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 28, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 209.78 (-0.71%)
CSCO : 68.46 (+0.74%)
NQU25 : 23,539.00 (+0.37%)
CVX : 154.76 (-1.45%)
TXN : 189.55 (-0.96%)
HEIA.NA : 71.040 (-0.98%)
MSFT : 512.72 (+0.03%)
TSLA : 316.76 (-1.38%)
MA : 561.84 (-0.26%)
QCOM : 160.90 (-0.73%)
V : 351.12 (-0.05%)
RTX : 158.37 (+0.80%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 403.69 (+2.29%)
CVS : 62.65 (+4.42%)
AMAT : 190.29 (+1.00%)
HSIC : 70.24 (+0.27%)
SRPT : 18.02 (+13.83%)
GLXY : 29.43 (+9.98%)
$IUXX : 23,405.13 (+0.42%)
ELV : 293.69 (+1.72%)
UNH : 264.12 (+1.17%)
COIN : 383.70 (+3.30%)
ASML : 722.79 (+0.60%)
ZNU25 : 111-075 (-0.11%)
Quarterly Report by SkazovD via Shutterstock
Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 403.69 (+2.29%)
CVS : 62.65 (+4.42%)
AMAT : 190.29 (+1.00%)
SRPT : 18.02 (+13.83%)
$IUXX : 23,405.13 (+0.42%)
ELV : 293.69 (+1.72%)
UNH : 264.12 (+1.17%)
COIN : 383.70 (+3.30%)
ASML : 722.79 (+0.60%)
ZNU25 : 111-075 (-0.11%)
ESU25 : 6,416.00 (+0.16%)
LRCX : 99.47 (+0.54%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 62.65 (+4.42%)
AMAT : 190.29 (+1.00%)
SRPT : 18.02 (+13.83%)
$IUXX : 23,405.13 (+0.42%)
ELV : 293.69 (+1.72%)
UNH : 264.12 (+1.17%)
ASML : 722.79 (+0.60%)
ZNU25 : 111-075 (-0.11%)
ESU25 : 6,416.00 (+0.16%)
GFS : 39.97 (-0.92%)
LRCX : 99.47 (+0.54%)
DOC : 17.56 (+1.09%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 197.13 (+0.70%)
PARA : 13.21 (-0.30%)
HCA : 352.62 (+2.36%)
FR.FP : 9.468 (-3.64%)
TMUS : 242.23 (+1.25%)
EW : 81.63 (+1.44%)
TSLA : 316.76 (-1.38%)
PSX : 125.18 (-2.52%)
INTC : 20.26 (-0.73%)
DECK : 110.86 (-1.11%)
NEM : 62.81 (-1.84%)
PUM.D.DX : 19.533 (-2.92%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 197.13 (+0.70%)
LVS : 53.35 (+1.93%)
$IUXX : 23,405.13 (+0.42%)
URI : 885.65 (+0.39%)
ZNU25 : 111-075 (-0.11%)
MSFT : 512.72 (+0.03%)
TSLA : 316.76 (-1.38%)
ESU25 : 6,416.00 (+0.16%)
IBM : 260.26 (-0.82%)
$DOWI : 44,634.87 (unch)
CMG : 43.92 (-1.04%)
SPY : 636.74 (+0.23%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 197.13 (+0.70%)
LVS : 53.35 (+1.93%)
$IUXX : 23,405.13 (+0.42%)
URI : 885.65 (+0.39%)
ZNU25 : 111-075 (-0.11%)
TSLA : 316.76 (-1.38%)
ESU25 : 6,416.00 (+0.16%)
IBM : 260.26 (-0.82%)
$DOWI : 44,634.87 (unch)
CMG : 43.92 (-1.04%)
SPY : 636.74 (+0.23%)
DIA : 446.77 (+0.06%)
More news for this symbol
S&P 500 Growth Futures Quotes API

Related instruments

Symbol Last Change
SGU25 4,605.50s -21.10
S&P 500 Growth Index
ESU25 6,415.00 +9.00
S&P 500 E-Mini
NQU25 23,535.00 +83.00
Nasdaq 100 E-Mini
YMU25 44,799 -17
Dow Futures Mini
QRU25 2,267.80 +14.20
Russell 2000 E-Mini
EWU25 3,225.10 +3.70
S&P Midcap E-Mini
ETU25 6,415.00 +9.00
S&P 500 Micro
NMU25 23,535.00 +83.00
Nasdaq 100 Micro
VIQ25 17.7100 -0.1334
S&P 500 VIX
GDQ25 555.40 -2.60
S&P GSCI
$IGX 4,606.87 +20.23
S&P 500 Growth

S&P 500 Growth Index Related ETFs

Symbol Last 3M %Chg
SGU25 4,605.50s +19.22%
S&P 500 Growth Index Sep '25
IVW 114.27 +20.73%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,605.50
2nd Resistance Point 4,605.50
1st Resistance Point 4,605.50
Last Price 4,605.50s
1st Support Level 4,605.50
2nd Support Level 4,605.50
3rd Support Level 4,605.50

See More

52-Week High 4,626.60
Last Price 4,605.50s
Fibonacci 61.8% 4,154.91
Fibonacci 50% 4,009.20
Fibonacci 38.2% 3,863.49
52-Week Low 3,391.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential
Wed, Aug 06, 2025 5:00 PM UTC
Reserve Your Spot