S&P 500 Growth Index Sep '25 (SGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 4,863.51 | 7,002.50 | 25,923.00 | ||
| Low | 4,863.51 | 6,996.00 | 25,882.50 | ||
| Latest | 4,863.51s | 7,001.25 | 25,916.25 | ||
| Change | +21.11 | -0.50 | +10.25 | ||
| % Change | +0.44% | -0.01% | +0.04% | ||
| Volume | 0 | 7,909 | 4,873 | ||
| 20-Day Average Volume | 0 | 1,190,065 | 431,735 | ||
| Previous Close | 4,842.40 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,726.17 | 6,938.77 | 25,661.94 | ||
| 20-Day Raw Stochastic | 100.00% | 85.46% | 86.66% | ||
| 20-Day Relative Strength | 67.39 | 57.02 | 54.13 | ||
| Weighted Alpha | N/A | +14.52 | +17.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/12/25 | +0.50% since 01/07/26 | +0.20% since 01/07/26 | ||
| Low | 4,803.50 on 09/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,863.51 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 08/19/25 | +1.56% since 12/12/25 | +1.65% since 12/12/25 | ||
| Low | 4,572.20 on 08/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,863.51 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.69% since 06/18/25 | +3.79% since 10/14/25 | +3.55% since 10/14/25 | ||
| Low | 4,253.60 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,863.51 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +25.60% since 03/20/25 | +8.98% since 07/14/25 | +10.16% since 07/14/25 | ||
| Low | 3,391.80 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,863.51 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||