Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jan '22 (RMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Settles Lower on Dollar Strength and Producer Selling in Brazil

March arabica coffee (KCH2) on Monday closed down -4.95 (-2.08%), and Mar ICE Robusta coffee (RMH22) closed down -16 (-0.72%).

Coffee prices on Monday posted moderate losses, with arabica coffee falling to a 2-week low.  Dollar strength Monday sparked long liquidation in coffee futures after the dollar index climbed to a 2-week high.  Coffee prices were already on the defensive on signs of increased producer selling in Brazil after Safras & Mercado reported that Brazilian coffee producers sold 32% of their 2022/23 coffee crop as of Jan 14, well ahead of the comparable 19% that producers sold a year earlier.

Arabica coffee last Wednesday rallied to a 1-1/2 month high on signs of smaller U.S. supplies after the Green Coffee Association reported that U.S. Dec green coffee inventories fell -2.4% y/y to 5.83 mln bags, a 6-month low.

Robusta posted a 1-3/4 month low last Tuesday on signs the robusta supply situation was improving after the Vietnam General Department of C... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE
Point Value
$10
Expiration Date
01/25/22 (1 day)

Seasonal Chart

Robusta Coffee 10-T Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,313 +0.39%
on 01/24/22
2,499 -7.08%
on 12/30/21
-140 (-5.69%)
since 12/23/21
3-Month
2,131 +8.96%
on 10/25/21
2,499 -7.08%
on 12/30/21
+181 (+8.45%)
since 10/22/21
52-Week
1,367 +69.86%
on 01/29/21
2,499 -7.08%
on 12/30/21
+935 (+67.41%)
since 01/22/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Red on Monday

Cotton futures were both triple digits higher and triple digits lower during the Monday session before settling 18 to 35 points in the red. New crop cotton faded 48 to 62 points for the close. The weakness...

CTH22 : 120.38s (-0.31%)
CTK22 : 117.79s (-0.16%)
CTZ21 : 111.55s (+0.25%)
Cold Storage

Cold Storage - 2022-01-24

FCH22 : 161.250s (-1.26%)
GFH22 : 161.250s (-1.26%)
LCJ22 : 140.075s (-1.43%)
LEJ22 : 140.075s (-1.43%)
LHJ22 : 95.325s (+0.39%)
HEJ22 : 95.325s (+0.39%)
YKH22 : 13,580s (-2.16%)
BDH22 : 254.525s (+0.01%)
OJH22 : 155.35s (-1.08%)
Cocoa Closes Sharply Lower on a Surge In Nigerian Cocoa Exports

March ICE NY cocoa (CCH22 ) on Monday closed down -83 (-3.22%), and March ICE London cocoa #7 (CAH22 ) closed down -39(-2.25%). Cocoa prices on Monday extended last Friday's losses down to 2-week lows....

CCH22 : 2,493s (-3.22%)
CAH22 : 1,698s (-2.25%)
Sugar Closes Moderately Lower as Crude Prices Fall

March NY world sugar #11 (SBH22 ) on Monday closed down -0.09 (-0.48%), and March London white sugar #5 (SWH22 ) closed down -0.90 (-0.18%). Sugar prices on Monday closed moderately lower, with London...

SBH22 : 18.81s (-0.48%)
SWH22 : 504.50s (-0.18%)
Coffee Settles Lower on Dollar Strength and Producer Selling in Brazil

March arabica coffee (KCH2) on Monday closed down -4.95 (-2.08%), and Mar ICE Robusta coffee (RMH22) closed down -16 (-0.72%). Coffee prices on Monday posted moderate losses, with arabica coffee falling...

Cotton Fading by Triple Digits

Cotton futures are down by triple digits through midday. That comes off earlier session gains of triple digits and is tied to the plunging US stock market and concerns about economic activity. Weekly...

CTK21 : 89.48s (+3.77%)
CTK22 : 117.79s (-0.16%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Fall on Dollar Strength and Producer Selling in Brazil

March arabica coffee (KCH2) this morning is down -3.15 (-1.32%), and Mar ICE Robusta coffee (RMH22) is down -16 (-0.72%). Coffee prices this morning are moderately lower, with arabica coffee falling to...

Cotton Futures Higher This Morning As Funds Remain Bullish

Cotton futures are mostly 15 to 168 points higher this morning, with nearby March leading the bull charge. Cotton futures closed the last trading session of the week 143 to 212 points in the red. For the...

CTH22 : 120.38s (-0.31%)
CTK22 : 117.79s (-0.16%)
CTZ21 : 111.55s (+0.25%)
Can Lumber Trade At $2,000?

Few markets have been as volatile as lumber over the past years. In 2021, the price of nearby wood futures traded as high as over $1700 and as low as below $500 per 1,000 board feet. In early 2022, it...

LSH22 : 1,098.70s (-3.93%)
CLG22 : 86.90s (-0.07%)
HGH22 : 4.4340 (+0.49%)
CBH22 : 86.54 (+0.31%)
GCG22 : 1,840.6 (-0.06%)
SIH22 : 23.805 (+0.02%)
Friday Fading for Front Month Cotton

Cotton prices closed the last trading session of the week 143 to 212 points in the red. Earlier in the session, prices had rallied by more than a penny to close their overnight gap. For the week, March...

CTH22 : 120.38s (-0.31%)
CTK22 : 117.79s (-0.16%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,334
2nd Resistance Point 2,328
1st Resistance Point 2,325
Last Price 2,322s
1st Support Level 2,316
2nd Support Level 2,310
3rd Support Level 2,307

See More

52-Week High 2,499
Last Price 2,322s
Fibonacci 61.8% 2,067
Fibonacci 50% 1,933
Fibonacci 38.2% 1,799
52-Week Low 1,367

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar