or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '22 (RMF22)

2,322s unch (unch) 01/25/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jan 25th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,313 +0.39%
on 01/24/22
Period Open: 2,316
2,348 -1.11%
on 01/20/22
+6 (+0.26%)
since 01/18/22
1-Month
2,313 +0.39%
on 01/24/22
Period Open: 2,462
2,499 -7.08%
on 12/30/21
-140 (-5.69%)
since 12/23/21
3-Month
2,159 +7.55%
on 11/08/21
Period Open: 2,195
2,499 -7.08%
on 12/30/21
+127 (+5.79%)
since 10/25/21
6-Month
1,732 +34.06%
on 08/02/21
Period Open: 1,889
2,499 -7.08%
on 12/30/21
+433 (+22.92%)
since 07/23/21
YTD
2,313 +0.39%
on 01/24/22
Period Open: 2,488
2,472 -6.07%
on 01/04/22
-166 (-6.67%)
since 12/31/21
52-Week
1,367 +69.86%
on 01/29/21
Period Open: 1,379
2,499 -7.08%
on 12/30/21
+943 (+68.38%)
since 01/25/21
3-Year
1,073 +106.71%
on 04/20/20
Period Open: 1,547
2,499 -11.24%
on 12/27/21
+671 (+43.37%)
since 01/28/19
5-Year
1,073 +106.71%
on 04/20/20
Period Open: 2,177
2,499 -11.24%
on 12/27/21
+41 (+1.88%)
since 01/30/17
10-Year
1,073 +116.40%
on 04/01/20
Period Open: 1,836
2,499 -7.08%
on 12/01/21
+486 (+26.47%)
since 01/01/12

52-Week Key Points

52-Week High 2,499
Last Price 2,322s
Fibonacci 61.8% 2,067
Fibonacci 50% 1,933
Fibonacci 38.2% 1,799
52-Week Low 1,367

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 3 times -7.08%
3-Month 11 times -7.08%
6-Month 27 times -7.08%
YTD 1 time -6.07%
52-Week 54 times -7.08%
3-Year 19 times -11.24%
5-Year 9 times -11.24%
10-Year 9 times -7.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.39%
1-Month 8 times +0.39%
3-Month 4 times +7.55%
6-Month 5 times +34.06%
YTD 7 times +0.39%
52-Week 4 times +69.86%
3-Year 18 times +106.71%
5-Year 32 times +106.71%
10-Year 13 times +116.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential