Robusta Coffee 10-T Jan '22 (RMF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF22 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.60 | 252.40 | ||
| High | 2,322 | 76.99 | 254.20 | ||
| Low | 2,322 | 76.11 | 252.25 | ||
| Latest | 2,322s | 76.16 | 253.95 | ||
| Change | unch | -0.26 | +0.55 | ||
| % Change | unch | -0.34% | +0.22% | ||
| Volume | 0 | 4,605 | 688 | ||
| 20-Day Average Volume | 504 | 35,075 | 14,300 | ||
| Previous Close | 2,322 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,391 | 79.06 | 254.38 | ||
| 20-Day Raw Stochastic | 4.84% | 11.91% | 48.80% | ||
| 20-Day Relative Strength | 44.77 | 41.39 | 44.54 | ||
| Weighted Alpha | +64.74 | +12.58 | -16.14 | ||
| Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/18/22 | -1.75% since 06/08/26 | +5.17% since 06/08/26 | ||
| Low | 2,313 on 01/24/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,348 on 01/20/22 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 12/23/21 | -6.91% since 05/15/26 | -2.29% since 05/15/26 | ||
| Low | 2,313 on 01/24/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,499 on 12/30/21 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 10/25/21 | +8.42% since 03/13/26 | -7.02% since 03/13/26 | ||
| Low | 2,159 on 11/08/21 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 2,499 on 12/30/21 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +22.92% since 07/23/21 | +12.65% since 12/15/25 | -21.63% since 12/15/25 | ||
| Low | 1,732 on 08/02/21 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 2,499 on 12/30/21 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||