Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 2000 Value Jun '22 (QQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Russell 1000 Value Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
06/17/22 (expired)

Seasonal Chart

Russell 2000 Value Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,013.40 +0.83%
on 06/16/22
2,333.80 -13.01%
on 06/07/22
-196.16 (-8.81%)
since 05/17/22
3-Month
2,013.40 +0.83%
on 06/16/22
2,481.20 -18.18%
on 03/29/22
-379.16 (-15.74%)
since 03/17/22
52-Week
2,013.40 +0.83%
on 06/16/22
2,618.80 -22.48%
on 11/08/21
-427.06 (-17.38%)
since 06/17/21

More Russell 2000 Value Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FS KKR Corp Is a BDC That Yields 13.7% and Offers Good Covered Call Income

FS KKR Corp (FSK) is a business development company that invests in middle-market companies' debt securities. It now has a stable 13.73% dividend yield and offers good covered call income potential.

FSK : 19.80 (+1.96%)
Stock Market This Week: Five Themes to Watch

While Friday ended on a much-needed positive note, investors have plenty to chew on as they come back from the Fourth of July weekend.

DHI : 70.09 (+5.89%)
PYPL : 71.40 (+2.23%)
AAL : 13.13 (+3.55%)
DAL : 29.52 (+1.90%)
TSM : 77.00 (-5.81%)
AMZN : 109.56 (+3.15%)
WMT : 122.63 (+0.86%)
TGT : 142.38 (+0.81%)
SAR : 24.22 (+1.04%)
LEVI : 16.01 (-1.90%)
01 July 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ZTU22 : 105-061 (unch)
BTJ22 : 38,997s (-2.31%)
BTN22 : 19,050 (-1.37%)
A6U22 : 0.68275 (+0.10%)
B6U22 : 1.2116 (+0.02%)
D6U22 : 0.77610 (+0.01%)
S6U22 : 1.04780 (+0.03%)
DXU22 : 104.880 (-0.03%)
CLU22 : 105.60 (+0.20%)
CLQ22 : 108.57 (+0.13%)
CLQ22 : 108.57 (+0.13%)
E6U22 : 1.04855 (+0.04%)
Stocks Recover Early Losses and Close Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
DOCU : 61.22 (+6.69%)
CRWD : 179.25 (+6.34%)
OKTA : 95.98 (+6.17%)
DDOG : 101.05 (+6.10%)
AMZN : 109.56 (+3.15%)
ZS : 155.37 (+3.92%)
2 BDC Stocks Yield Over 10% With Excellent Covered Call Plays

These 2 business development companies (BDCs) yield over 10%, even before some extra quarterly dividends they have been issuing. In addition, they off excellent covered call opportunities for investors....

CCAP : 15.62 (+0.77%)
CGBD : 13.03 (+2.60%)
The Shock and Awe of Stocks that Fall

I still find it interesting, you could say amusing, so many "professionals" in the industry have been shocked by the selloff in the three major US stock indexes.

$INX : 3,825.33 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
$NASX : 11,127.85 (+0.90%)
Micron’s Weak Outlook Signals a Slowdown in Tech Spending

Micron Technology (MU ), the largest U.S. maker of memory semiconductor chips, is down more than -5% today after giving a downbeat forecast late Thursday for the current quarter as demand for computers...

MU : 53.65 (-2.95%)
NVDA : 145.23 (-4.20%)
QCOM : 123.53 (-3.30%)
INTC : 36.34 (-2.86%)
AMD : 73.67 (-3.66%)
Stocks Decline as Weak U.S. Economic Data Bolsters Recession Risks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
LRCX : 394.83 (-7.35%)
MU : 53.65 (-2.95%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
AMAT : 86.27 (-5.18%)
ON : 46.84 (-6.90%)
Little Pause

S&P 500 might be getting a little ahead of itself in the very short-term – the price decline looks in need of some really brief consolidation. Bonds have likewise paused, and the retreat in Treasury...

Stock Indexes Slide as Chip Stocks Retreat on a Weak Outlook from Micron

Morning Markets September S&P 500 futures (ESU22 ) this morning are down by -0.20%. Negative carry-over from a fall in the Euro Stoxx 50 to a 3-1/2 month low today is weighing on U.S. stock index futures...

ESU22 : 3,803.75 (-0.61%)
MU : 53.65 (-2.95%)
NVDA : 145.23 (-4.20%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
KSS : 28.68 (-19.64%)
FDX : 223.61 (-1.37%)
FCX : 29.20 (-0.21%)
AAL : 13.13 (+3.55%)
COIN : 49.04 (+4.30%)
MSTR : 166.77 (+1.50%)
RIOT : 4.24 (+1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,030.14
2nd Resistance Point 2,030.14
1st Resistance Point 2,030.14
Last Price 2,030.14s
1st Support Level 2,030.14
2nd Support Level 2,030.14
3rd Support Level 2,030.14

See More

52-Week High 2,618.80
Fibonacci 61.8% 2,387.54
Fibonacci 50% 2,316.10
Fibonacci 38.2% 2,244.66
Last Price 2,030.14s
52-Week Low 2,013.40

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar