Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Insurance Ishares (IAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 175,297,500
  • Shares Outstanding, K 2,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.24 +2.45%
on 11/17/17
68.07 -1.81%
on 12/04/17
+0.88 (+1.33%)
since 11/15/17
3-Month
62.52 +6.91%
on 09/18/17
68.07 -1.81%
on 12/04/17
+4.35 (+6.96%)
since 09/15/17
52-Week
58.56 +14.14%
on 03/27/17
68.07 -1.81%
on 12/04/17
+6.75 (+11.23%)
since 12/15/16

Most Recent Stories

More News
ETF Strategies Based on Billionaires' Choices

How to profit from billionaires' investment decisions through ETFs.

BABA : 173.55 (+1.05%)
GOOGL : 1,072.00 (+1.37%)
KBWB : 55.00 (+1.23%)
AAPL : 173.97 (+1.02%)
BAC : 29.04 (+1.08%)
IHI : 175.31 (+1.42%)
XLB : 59.08 (+0.10%)
CQQQ : 59.45 (+0.07%)
IAK : 66.84 (+1.04%)
IBM : 152.50 (-0.97%)
XLK : 64.56 (+0.76%)
IYG : 130.48 (+1.08%)
TDIV : 35.28 (+0.63%)
VALX : 28.87 (+1.01%)
ETF Strategies Based on Billionaires' Choices

How to profit from billionaires' investment decisions through ETFs.

BABA : 173.55 (+1.05%)
GOOGL : 1,072.00 (+1.37%)
KBWB : 55.00 (+1.23%)
AAPL : 173.97 (+1.02%)
BAC : 29.04 (+1.08%)
IHI : 175.31 (+1.42%)
XLB : 59.08 (+0.10%)
CQQQ : 59.45 (+0.07%)
IAK : 66.84 (+1.04%)
IBM : 152.50 (-0.97%)
XLK : 64.56 (+0.76%)
IYG : 130.48 (+1.08%)
TDIV : 35.28 (+0.63%)
VALX : 28.87 (+1.01%)
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 103.97 (+1.29%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XLF : 27.81 (+0.43%)
KIE : 30.72 (+0.46%)
AFL : 89.26 (+0.95%)
TRV : 134.89 (+1.74%)
MET : 51.41 (-2.06%)
AIG : 59.39 (+2.20%)
CB : 148.72 (+1.78%)
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 103.97 (+1.29%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XLF : 27.81 (+0.43%)
KIE : 30.72 (+0.46%)
AFL : 89.26 (+0.95%)
TRV : 134.89 (+1.74%)
MET : 51.41 (-2.06%)
AIG : 59.39 (+2.20%)
CB : 148.72 (+1.78%)
Insurance ETFs Back On Track Post Hurricane Irma

Insurance ETFs have rebounded and are rising this week after damage from Irma appears less than feared.

IAK : 66.84 (+1.04%)
KBWP : 59.74 (+1.32%)
KIE : 30.72 (+0.46%)
Insurance ETFs Back On Track Post Hurricane Irma

Insurance ETFs have rebounded and are rising this week after damage from Irma appears less than feared.

IAK : 66.84 (+1.04%)
KBWP : 59.74 (+1.32%)
KIE : 30.72 (+0.46%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 18.33 (+0.49%)
XLY : 97.97 (+0.09%)
UVE : 26.10 (+2.96%)
PKB : 33.77 (+0.84%)
CRAK : 30.05 (-0.36%)
CANE : 8.88 (-0.22%)
UGA : 29.87 (-1.06%)
HCI : 29.30 (+1.31%)
IAK : 66.84 (+1.04%)
RE : 222.11 (+2.03%)
XL : 36.25 (+3.25%)
LOW : 86.69 (+1.30%)
CARZ : 41.92 (-0.19%)
HD : 182.58 (+0.25%)
LSTK : 44.93 (+0.63%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 18.33 (+0.49%)
XLY : 97.97 (+0.09%)
UVE : 26.10 (+2.96%)
PKB : 33.77 (+0.84%)
CRAK : 30.05 (-0.36%)
CANE : 8.88 (-0.22%)
UGA : 29.87 (-1.06%)
HCI : 29.30 (+1.31%)
IAK : 66.84 (+1.04%)
RE : 222.11 (+2.03%)
XL : 36.25 (+3.25%)
LOW : 86.69 (+1.30%)
CARZ : 41.92 (-0.19%)
HD : 182.58 (+0.25%)
LSTK : 44.93 (+0.63%)
ETF Winners & Losers on Hurricane Irma

Fear of Hurricane Irma puts these stocks and ETFs in focus.

JBLU : 21.29 (+0.52%)
WOOD : 69.98 (+0.37%)
PKB : 33.77 (+0.84%)
KIE : 30.72 (+0.46%)
LUV : 64.70 (+1.33%)
AAL : 51.06 (+1.69%)
XLB : 59.08 (+0.10%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XTN : 63.80 (+0.60%)
PEJ : 43.64 (+1.16%)
JETS : 32.41 (+1.03%)
SAVE : 43.19 (+0.82%)
MENU : 16.84 (-0.65%)
HD : 182.58 (+0.25%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 26.10 (+2.96%)
PKB : 33.77 (+0.84%)
PRN : 60.86 (+1.47%)
BAL : 50.22 (+0.86%)
UGA : 29.87 (-1.06%)
CTNN : 29.79 (unch)
HCI : 29.30 (+1.31%)
IAK : 66.84 (+1.04%)
KBWP : 59.74 (+1.32%)
RE : 222.11 (+2.03%)
ITB : 42.59 (+1.00%)
JETS : 32.41 (+1.03%)
MENU : 16.84 (-0.65%)
HRTG : 17.51 (+4.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares U.S. Insurance ETF seeks to track the investment results of an index composed of U.S. equities in the insurance sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones US Select Insurance Index.

See More

Key Turning Points

2nd Resistance Point 67.32
1st Resistance Point 67.08
Last Price 66.84
1st Support Level 66.63
2nd Support Level 66.42

See More

52-Week High 68.07
Last Price 66.84
Fibonacci 61.8% 64.44
Fibonacci 50% 63.32
Fibonacci 38.2% 62.19
52-Week Low 58.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.