US Insurance Ishares ETF (IAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAK | VFH | KBWB | ||
| Company | US Insurance Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 145.19 | 142.43 | 99.78 | ||
| High | 145.74 | 142.82 | 100.06 | ||
| Low | 144.54 | 141.45 | 99.02 | ||
| Last | 145.47 | 142.74 | 99.21 | ||
| Change | +1.10 | +1.06 | -0.11 | ||
| Percent Change | +0.76% | +0.75% | -0.11% | ||
| Volume | 350,800 | 220,400 | 713,100 | ||
| 20-Day Average Volume | 148,070 | 380,785 | 1,368,395 | ||
| Previous | 144.37 | 141.68 | 99.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.26 | 139.77 | 97.17 | ||
| 20-Day Raw Stochastic | 28.84% | 96.31% | 85.49% | ||
| 20-Day Relative Strength | 52.14 | 66.73 | 61.79 | ||
| Weighted Alpha | +13.29 | +14.90 | +36.93 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 08/06/26 | +0.95% since 08/06/26 | +1.79% since 08/06/26 | ||
| Low | 144.36 on 08/12/26 | 140.29 on 08/07/26 | 96.64 on 08/07/26 | ||
| High | 148.85 on 08/07/26 | 142.82 on 08/13/26 | 100.06 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 07/13/26 | +4.01% since 07/13/26 | +3.39% since 07/13/26 | ||
| Low | 140.35 on 07/15/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 152.38 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 05/13/26 | +14.19% since 05/13/26 | +18.73% since 05/13/26 | ||
| Low | 127.66 on 06/03/26 | 123.85 on 06/03/26 | 83.07 on 05/15/26 | ||
| High | 152.38 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 02/13/26 | +12.56% since 02/13/26 | +15.89% since 02/13/26 | ||
| Low | 125.38 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 152.38 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,966 | 13,824,370 | 6,985,377 | ||
| Shares Outstanding, K | 3,650 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.394 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 16.30 | 14.28 | ||