Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mini Jan '26 (QHF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,823/3,476
First Notice Date
12/30/25 (14 days)
Expiration Date
12/30/25 (14 days)

Seasonal Chart

ULSD NY Harbor Mini Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1290 unch
on 12/16/25
2.6247 -18.89%
on 11/18/25
-0.3535 (-14.24%)
since 11/14/25
3-Month
2.1290 unch
on 12/16/25
2.6247 -18.89%
on 11/18/25
-0.2146 (-9.16%)
since 09/16/25
52-Week
1.9999 +6.46%
on 05/05/25
2.6247 -18.89%
on 11/18/25
-0.1096 (-4.90%)
since 12/16/24

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 55.09 (-2.79%)
RBF26 : 1.6817 (-2.92%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.266 (-2.04%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 55.09 (-2.79%)
RBF26 : 1.6817 (-2.92%)
Silver could hit triple digits in 2026, here’s why.

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Energy Demand Concerns Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Monday closed down -0.62 (-1.08%), and January RBOB gasoline (RBF26 ) closed down -0.0198 (-1.13%). Crude oil and gasoline prices were under pressure on Monday, with crude...

CLG26 : 55.09 (-2.79%)
RBF26 : 1.6817 (-2.92%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down by -0.101 (-2.46%). Jan nat-gas prices slid to a 7-week low on Monday and settled sharply lower. Nat-gas prices have sold off over the past week...

NGH26 : 3.266 (-2.04%)
Crude Prices Fall on Signs of Weak Chinese Energy Demand

January WTI crude oil (CLF26 ) today is down -0.84 (-1.46%), and January RBOB gasoline (RBF26 ) is down -0.0234 (-1.34%). Crude oil and gasoline prices are under pressure today, with crude oil falling...

CLG26 : 55.09 (-2.79%)
RBF26 : 1.6817 (-2.92%)
Alliant Energy Stock: Is LNT Underperforming the Utilities Sector?

Alliant Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.11 (-0.25%)
AEE : 97.98 (-0.90%)
LNT : 65.33 (-0.46%)
Dollar Strength and Stock Market Weakness Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Friday closed down -0.16 (-0.28%), and January RBOB gasoline (RBF26 ) closed down -0.0077 (-0.44%). Crude oil and gasoline prices moved lower on Friday, with gasoline...

CLG26 : 55.09 (-2.79%)
RBF26 : 1.6817 (-2.92%)
Nat-Gas Prices Hammered by Forecasts for Above-Average US Temps

January Nymex natural gas (NGF26 ) on Friday closed down by -0.118 (-2.79%). Jan nat-gas prices extended this week's sharp sell-off on Friday, sinking to a 6-week low. US weather forecasts calling for...

NGH26 : 3.266 (-2.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.1806
2nd Resistance Point 2.1806
1st Resistance Point 2.1806
Last Price 2.1290
1st Support Level 2.1806
2nd Support Level 2.1806
3rd Support Level 2.1806

See More

52-Week High 2.6247
Fibonacci 61.8% 2.3860
Fibonacci 50% 2.3123
Fibonacci 38.2% 2.2386
Last Price 2.1290
52-Week Low 1.9999

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar