ULSD NY Harbor Mini Jan '26 (QHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHF26 | CLG26 | HOG26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1290 | 56.49 | 2.1715 | ||
| High | 2.1290 | 56.54 | 2.1736 | ||
| Low | 2.1290 | 54.89 | 2.1184 | ||
| Latest | 2.1290 | 55.09 | 2.1202 | ||
| Change | -0.0516 | -1.58 | -0.0529 | ||
| % Change | -2.37% | -2.79% | -2.43% | ||
| Volume | 0 | 263,243 | 35,588 | ||
| 20-Day Average Volume | 0 | 144,798 | 42,810 | ||
| Previous Close | 2.1806 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3248 | 58.28 | 2.2954 | ||
| 20-Day Raw Stochastic | 0.00% | 4.03% | 0.56% | ||
| 20-Day Relative Strength | 36.62 | 35.96 | 36.45 | ||
| Weighted Alpha | -5.77 | -18.70 | -5.82 | ||
| Today's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 12/09/25 | -5.10% since 12/09/25 | -5.51% since 12/09/25 | ||
| Low | 2.1290 on 12/16/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 2.2730 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.24% since 11/14/25 | -7.80% since 11/14/25 | -13.14% since 11/14/25 | ||
| Low | 2.1290 on 12/16/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 2.6247 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.16% since 09/16/25 | -13.10% since 09/16/25 | -8.93% since 09/16/25 | ||
| Low | 2.1290 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6247 on 11/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 06/16/25 | -16.17% since 06/16/25 | -8.03% since 06/16/25 | ||
| Low | 2.1290 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6247 on 11/18/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||