ULSD NY Harbor Mini Jan '26 (QHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHF26 | CLJ26 | HOK26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.32 | 3.5520 | ||
| High | 2.1505 | 95.97 | 3.7209 | ||
| Low | 2.1505 | 88.61 | 3.5182 | ||
| Latest | 2.1505s | 91.49 | 3.6281 | ||
| Change | +0.0230 | +4.24 | +0.1758 | ||
| % Change | +1.08% | +4.86% | +5.09% | ||
| Volume | 0 | 196,221 | 12,745 | ||
| 20-Day Average Volume | 0 | 534,040 | 59,662 | ||
| Previous Close | 2.1275 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2071 | 73.21 | 2.7650 | ||
| 20-Day Raw Stochastic | 17.00% | 50.85% | 77.07% | ||
| 20-Day Relative Strength | 42.01 | 71.10 | 79.22 | ||
| Weighted Alpha | -6.28 | +41.55 | +80.70 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/22/25 | +12.47% since 03/05/26 | +11.65% since 03/05/26 | ||
| Low | 2.1070 on 12/26/25 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.1906 on 12/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 11/28/25 | +45.43% since 02/12/26 | +59.00% since 02/12/26 | ||
| Low | 2.1070 on 12/26/25 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 2.3629 on 12/05/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 09/30/25 | +59.90% since 12/12/25 | +72.07% since 12/12/25 | ||
| Low | 2.1070 on 12/26/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6247 on 11/18/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 06/30/25 | +47.14% since 09/12/25 | +66.02% since 09/12/25 | ||
| Low | 2.1070 on 12/26/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6247 on 11/18/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||