Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

PSI 20 Dec '21 (PQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
PSI20 Index
Contract Size
EUR 10 times Index
Tick Size
0.1 point (EUR 1.00 per contract)
Trading Hours
8.00a.m. - 4.40p.m. (Lisbon)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
12/17/21 (15 days)

Seasonal Chart

PSI 20 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,423 unch
on 12/02/21
5,777 -6.13%
on 11/15/21
-358 (-6.19%)
since 11/02/21
3-Month
5,206 +4.17%
on 09/20/21
5,821 -6.84%
on 11/01/21
-64 (-1.17%)
since 09/02/21

More PSI 20 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Settle Moderately Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
CCL : 17.89 (+9.22%)
NCLH : 19.16 (+7.70%)
RCL : 68.88 (+7.17%)
DAL : 36.64 (+9.28%)
UAL : 41.64 (+6.61%)
AAL : 17.42 (+7.00%)
Bridge Too Far

S&P 500 gave up sharp intraday gains on the first Omicron patient in CA. Corona packing punch still, and sending TLT far above yesterday‘s highs while the dollar remained unchanged. That‘s as risk-off...

Apple Warns Demand is Slowing for its New iPhone

Bloomberg reported today that Apple (AAPL ) told its component suppliers that demand for the new iPhone 13 lineup has weakened. Shares of Apple fell more than -2% today on the news, and suppliers of Apple...

AAPL : 163.76 (-0.61%)
U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
NCLH : 19.16 (+7.70%)
RCL : 68.88 (+7.17%)
CCL : 17.89 (+9.22%)
DAL : 36.64 (+9.28%)
UAL : 41.64 (+6.61%)
LUV : 45.34 (+6.56%)
Pre-Market Brief: Stocks Higher as Omicron Concerns Ease Slightly

Morning Markets Dec S&P 500 futures this morning are up by +0.27%. Stock indexes are seeing support after Pfizer said it expects its Covid vaccine to hold up to the omicron variant, easing pandemic concerns....

BA : 202.38 (+7.54%)
SPR : 38.08 (+8.09%)
CRWD : 209.35 (+3.90%)
SNOW : 360.28 (+15.85%)
VIR : 45.94 (-2.19%)
OKTA : 221.18 (+11.66%)
AAPL : 163.76 (-0.61%)
KIRK : 15.48 (-24.78%)
VEEV : 262.41 (-3.57%)
WE : 8.40 (-0.71%)
Fed Comments Doesn't Move Markets

Yesterday the Fed comments didn't move markets, to the Upside at least. What will we see today?

1 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,569.75s (+1.49%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,569.75s (+1.49%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 15,994.25s (+0.74%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 15,994.25s (+0.74%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,762.7s (-1.21%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.316s (-0.10%)
SIH22 : 22.316s (-0.10%)
U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
NCLH : 19.16 (+7.70%)
AAL : 17.42 (+7.00%)
RCL : 68.88 (+7.17%)
UAL : 41.64 (+6.61%)
DAL : 36.64 (+9.28%)
CCL : 17.89 (+9.22%)
3 Blue Chips For Safe Dividends And High Total Returns

In times of elevated market volatility, blue chip stocks with reliable dividends can provide downside protection.

Fed Chair Powell Paves the Way for Fed Rate Hikes Next Year

On Tuesday, Fed Chair Powell unexpectedly put the markets on notice that he is concerned about inflation and that he is open to faster bond-buying taper, which also means an earlier start for the Fed to...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,458
2nd Resistance Point 5,451
1st Resistance Point 5,437
Last Price 5,423s
1st Support Level 5,416
2nd Support Level 5,409
3rd Support Level 5,395

See More

52-Week High 5,821
Last Price 5,423s
Fibonacci 61.8% 5,323
Fibonacci 50% 5,170
Fibonacci 38.2% 5,016
52-Week Low 4,518

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar