[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Nikkei 225 Jun '30 (NXM30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX Nikkei 225
Contract Size
Yen 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 500
Expiration Date
06/13/30 (1397 days)

Seasonal Chart

SGX Nikkei 225 Jun '30
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63,035 +12.08%
on 07/30/26
70,650 unch
on 08/14/26
+1,515 (+2.19%)
since 07/14/26
3-Month
61,395 +15.07%
on 05/20/26
74,650 -5.36%
on 06/22/26
+6,380 (+9.93%)
since 05/14/26
52-Week
40,555 +74.21%
on 09/03/25
74,650 -5.36%
on 06/22/26
+29,650 (+72.32%)
since 08/14/25

More SGX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold & SP 500 Futures Update 8/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,810.75 (+0.07%)
GCZ26 : 4,424.0 (-0.30%)
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 154.48 (-0.66%)
BABA : 123.81 (+1.35%)
TJX : 152.11 (-1.11%)
HD : 338.86 (-0.83%)
WMT : 115.27 (-0.39%)
Stocks Close Lower on Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AAPL : 305.93 (+0.22%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-195 (+0.03%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,810.75 (+0.07%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Stocks Pressured by Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
ALGN : 181.31 (+2.90%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-195 (+0.03%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,810.75 (+0.07%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
JEDI : 31.39 (+4.39%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,203.50 (+0.20%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.43 (+0.04%)
ZNU26 : 108-195 (+0.03%)
MSFT : 495.40 (-0.30%)
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.16 (-0.10%)
INV : 1.6150 (-55.14%)
AMAT : 507.18 (-5.12%)
CSCO : 111.68 (-1.58%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
AVAV : 192.81 (+1.78%)
ESU26 : 7,810.75 (+0.07%)
ONDS : 9.24 (+3.70%)
WDAY : 198.68 (-3.76%)
UMAC : 34.06 (+25.04%)
GBG.LN : 160.600 (-30.78%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,203.50 (+0.20%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.43 (+0.04%)
ZNU26 : 108-195 (+0.03%)
TSLA : 342.27 (+0.68%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,203.50 (+0.20%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.43 (+0.04%)
ZNU26 : 108-195 (+0.03%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,203.50 (+0.20%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.43 (+0.04%)
ZNU26 : 108-195 (+0.03%)
MSFT : 495.40 (-0.30%)
ESU26 : 7,810.75 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 70,650
2nd Resistance Point 70,650
1st Resistance Point 70,650
Last Price 70,650s
1st Support Level 70,650
2nd Support Level 70,650
3rd Support Level 70,650

See More

52-Week High 74,650
Last Price 70,650s
Fibonacci 61.8% 61,626
Fibonacci 50% 57,603
Fibonacci 38.2% 53,579
52-Week Low 40,555

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.